Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNFIn the Money | $36.80In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNFIn the Money | $31.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNFIn the Money | $26.80In the Money | $29.40In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNFIn the Money | $21.80In the Money | $24.50In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | FNFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FNFIn the Money | $17.10In the Money | $19.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | FNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
FNFIn the Money | $12.50In the Money | $14.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | FNFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
FNFIn the Money | $7.60In the Money | $9.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 248In the Money | FNFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
FNFUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $4.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,751Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FNFUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 171Underlying issue's last price |
FNFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.48Near the Money | $-0.47Near the Money | 10Near the Money | 697Near the Money | FNFIn the Money | $2.55In the Money | $3.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FNFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 15Out of the Money | 161Out of the Money | FNFIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNFIn the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNFIn the Money | $15.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNFIn the Money | $20.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNFIn the Money | $25.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |