Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNFIn the Money | $34.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNFIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNFIn the Money | $25.00In the Money | $28.40In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNFIn the Money | $20.00In the Money | $23.90In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | FNFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FNFIn the Money | $16.20In the Money | $19.50In the Money | $16.30In the Money | $-0.70In the Money | 1In the Money | 75In the Money | FNFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
FNFIn the Money | $10.80In the Money | $13.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | FNFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
FNFIn the Money | $6.50In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 248In the Money | FNFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 1Out of the Money | 310Out of the Money | |
FNFUnderlying issue's last price | $0.85Underlying issue's last price | $2.80Underlying issue's last price | $2.60Underlying issue's last price | $0.65Underlying issue's last price | 15Underlying issue's last price | 1,755Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FNFUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.70Underlying issue's last price | 11Underlying issue's last price | 168Underlying issue's last price |
FNFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 12Out of the Money | 706Out of the Money | FNFIn the Money | $3.50In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FNFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | FNFIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNFIn the Money | $12.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNFIn the Money | $16.70In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNFIn the Money | $22.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNFIn the Money | $26.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |