Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNGRIn the Money | $1.10In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | FNGRNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,326Near the Money | |
FNGRUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.07Underlying issue's last price | 101Underlying issue's last price | 554Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | FNGRUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,532Underlying issue's last price |
FNGRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 15Near the Money | 1,018Near the Money | FNGRIn the Money | $0.80In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FNGRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,351Near the Money | FNGRIn the Money | $1.60In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNGRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | FNGRIn the Money | $2.50In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | FNGRIn the Money | $3.50In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNGROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,444Out of the Money | FNGRIn the Money | $4.50In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |