Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNKOIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNKOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FNKOIn the Money | $3.30In the Money | $3.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNKOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FNKOUnderlying issue's last price | $1.45Underlying issue's last price | $2.20Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | FNKOUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 481Underlying issue's last price |
FNKONear the Money | $0.00Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.03Near the Money | 15Near the Money | 1,322Near the Money | FNKOIn the Money | $2.15In the Money | $2.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FNKOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | FNKOIn the Money | $4.20In the Money | $4.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNKOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FNKOIn the Money | $6.10In the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |