Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNKOIn the Money | $9.80In the Money | $10.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNKOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
FNKOIn the Money | $7.30In the Money | $8.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNKOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FNKOIn the Money | $3.80In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | FNKOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
FNKOUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.91Underlying issue's last price | $0.41Underlying issue's last price | 9Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | FNKOUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 64Underlying issue's last price |
FNKONear the Money | $1.25Near the Money | $1.35Near the Money | $1.32Near the Money | $0.72Near the Money | 3,435Near the Money | 198Near the Money | FNKOIn the Money | $1.25In the Money | $1.40In the Money | $1.25In the Money | $-0.45In the Money | 2In the Money | 42In the Money | |
FNKONear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.32Near the Money | 33Near the Money | 44Near the Money | FNKOIn the Money | $2.90In the Money | $3.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNKOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 4Out of the Money | ---Out of the Money | FNKOIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |