Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNKOIn the Money | $8.70In the Money | $11.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNKOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
FNKOIn the Money | $6.10In the Money | $8.70In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | FNKOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
FNKOIn the Money | $3.70In the Money | $5.40In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 186In the Money | FNKOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | |
FNKOUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | FNKOUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,652Underlying issue's last price |
FNKONear the Money | $1.60Near the Money | $1.70Near the Money | $1.54Near the Money | $0.19Near the Money | 6Near the Money | 299Near the Money | FNKOIn the Money | $0.75In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
FNKONear the Money | $0.65Near the Money | $0.80Near the Money | $0.73Near the Money | $0.15Near the Money | 10Near the Money | 205Near the Money | FNKOIn the Money | $3.10In the Money | $3.30In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FNKOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | FNKOIn the Money | $5.20In the Money | $5.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 14Out of the Money | 154Out of the Money | FNKOIn the Money | $7.40In the Money | $7.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FNKOIn the Money | $8.70In the Money | $11.50In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | FNKOIn the Money | $12.40In the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FNKOIn the Money | $17.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FNKOIn the Money | $22.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |