Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNKOIn the Money | $5.40In the Money | $7.30In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNKOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
FNKOIn the Money | $4.00In the Money | $5.20In the Money | $4.40In the Money | $2.30In the Money | 1In the Money | 13In the Money | FNKOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
FNKOUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | FNKOUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 558Underlying issue's last price |
FNKONear the Money | $1.35Near the Money | $1.70Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | FNKOIn the Money | $2.25In the Money | $2.50In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FNKOOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | FNKOIn the Money | $4.10In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
FNKOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FNKOIn the Money | $6.00In the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FNKOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.28Out of the Money | 1Out of the Money | 171Out of the Money | FNKOIn the Money | $8.50In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNKOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | FNKOIn the Money | $10.60In the Money | $11.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FNKOIn the Money | $12.20In the Money | $14.00In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | FNKOIn the Money | $15.30In the Money | $16.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FNKOIn the Money | $20.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FNKOIn the Money | $25.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |