Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOAIn the Money | $17.60In the Money | $22.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOAIn the Money | $15.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOAIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOAOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOAIn the Money | $10.60In the Money | $14.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | FOAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FOAIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOAOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOAIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.59Out of the Money | $-0.26Out of the Money | 10Out of the Money | 30Out of the Money | |
FOAIn the Money | $2.80In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOAOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FOAUnderlying issue's last price | $1.85Underlying issue's last price | $5.30Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | FOAUnderlying issue's last price | ---Underlying issue's last price | $2.65Underlying issue's last price | $1.89Underlying issue's last price | $-0.61Underlying issue's last price | 10Underlying issue's last price | 3Underlying issue's last price |
FOANear the Money | $1.30Near the Money | $2.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FOAIn the Money | $1.10In the Money | $3.30In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOANear the Money | $0.50Near the Money | $3.60Near the Money | $0.55Near the Money | $0.30Near the Money | 3Near the Money | 77Near the Money | FOAIn the Money | $2.50In the Money | $5.70In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $-2.50Out of the Money | 1Out of the Money | 8Out of the Money | FOAIn the Money | $6.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FOAIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOAOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOAIn the Money | $16.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |