Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOAIn the Money | $15.60In the Money | $18.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOAOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOAIn the Money | $13.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOAIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOAOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOAIn the Money | $8.10In the Money | $11.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | FOAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FOAIn the Money | $5.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOAOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOAIn the Money | $3.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FOAUnderlying issue's last price | $1.50Underlying issue's last price | $5.50Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FOAUnderlying issue's last price | $0.45Underlying issue's last price | $2.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
FOANear the Money | ---Near the Money | $3.80Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FOAIn the Money | $1.65In the Money | $3.50In the Money | $0.55In the Money | $-3.25In the Money | 1In the Money | 14In the Money | |
FOAOut of the Money | $0.35Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $0.20Out of the Money | 2Out of the Money | 5Out of the Money | FOAIn the Money | $1.75In the Money | $5.00In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOAOut of the Money | $0.15Out of the Money | $4.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FOAIn the Money | $3.70In the Money | $7.70In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOAOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FOAIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOAOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FOAIn the Money | $13.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOAOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOAIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |