Stocks Options

LAST PRICE
10.3800
TODAY'S CHANGE (%)
Trending Down-0.2700 (-2.5352%)

Bid / Lots
10.0100/ 5
Ask / Lots
11.3300/ 15
Open / Previous Close
10.6800 / 10.6500
Day Range
Low 10.3700
High 10.6800
52 Week Range
Low 9.0200
High 14.5700
Volume
2,090,921
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.899

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOLDIn the Money	$8.90In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	FOLDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$7.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	FOLDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$5.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	FOLDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$4.60In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	FOLDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$3.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FOLDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$2.45In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	FOLDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$1.55In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	FOLDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$1.25In the Money	$2.95In the Money	$3.00In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$8.00	FOLDNear the Money	$0.00Near the Money	$0.65Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FOLDIn the Money	$1.80In the Money	$2.50In the Money	$2.40In the Money	$0.00In the Money	---In the Money	507In the Money	Filter Table By Strike Price of$9.00	FOLDNear the Money	$0.00Near the Money	$0.50Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
FOLDUnderlying issue's last price	$0.00Underlying issue's last price	$1.55Underlying issue's last price	$1.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	FOLDUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$1.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price
FOLDNear the Money	$0.00Near the Money	$1.75Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	174Near the Money	Filter Table By Strike Price of$11.00	FOLDIn the Money	$1.20In the Money	$1.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDNear the Money	$0.00Near the Money	$0.70Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	262Near the Money	Filter Table By Strike Price of$12.00	FOLDIn the Money	$1.90In the Money	$2.05In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1,112In the Money
FOLDNear the Money	$0.00Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.12Near the Money	1Near the Money	88Near the Money	Filter Table By Strike Price of$13.00	FOLDIn the Money	$2.50In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.07Out of the Money	3Out of the Money	50Out of the Money	Filter Table By Strike Price of$14.00	FOLDIn the Money	$1.20In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$15.00	FOLDIn the Money	$2.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$16.00	FOLDIn the Money	$4.30In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$17.00	FOLDIn the Money	$4.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$20.00	FOLDIn the Money	$8.30In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$22.00	FOLDIn the Money	$11.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$25.00	FOLDIn the Money	$14.10In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amicus Therapeutics Inc
NASDAQ:FOLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)