Stocks Options

LAST PRICE
10.7000
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.1866%)

Bid / Lots
10.6900/ 9
Ask / Lots
10.7000/ 5
Open / Previous Close
10.8300 / 10.7200
Day Range
Low 10.6950
High 10.8700
52 Week Range
Low 9.0200
High 14.5700
Volume
945,028
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.345

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOLDIn the Money	$5.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$3.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$2.85In the Money	$6.90In the Money	$7.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$1.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$2.45In the Money	$3.80In the Money	$2.40In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$8.00	FOLDNear the Money	---Near the Money	$0.75Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
FOLDIn the Money	$1.70In the Money	$1.90In the Money	$1.60In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$9.00	FOLDNear the Money	---Near the Money	$0.75Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	95Near the Money
FOLDUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	FOLDUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,069Underlying issue's last price
FOLDNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,091Near the Money	Filter Table By Strike Price of$11.00	FOLDIn the Money	$0.45In the Money	$0.55In the Money	$0.27In the Money	$0.00In the Money	---In the Money	5,695In the Money
FOLDNear the Money	---Near the Money	$0.10Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	2,934Near the Money	Filter Table By Strike Price of$12.00	FOLDIn the Money	$1.15In the Money	$1.45In the Money	$0.95In the Money	$0.00In the Money	---In the Money	756In the Money
FOLDNear the Money	---Near the Money	$0.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$13.00	FOLDIn the Money	$1.95In the Money	$2.55In the Money	$1.95In the Money	$0.00In the Money	---In the Money	405In the Money
FOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$14.00	FOLDIn the Money	$2.55In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$15.00	FOLDIn the Money	$2.15In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	FOLDIn the Money	$3.20In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.00	FOLDIn the Money	$4.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	FOLDIn the Money	$5.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	FOLDIn the Money	$6.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$20.00	FOLDIn the Money	$7.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$21.00	FOLDIn the Money	$8.40In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	FOLDIn the Money	$12.30In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amicus Therapeutics Inc
NASDAQ:FOLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)