Stocks Options

LAST PRICE
9.6800
TODAY'S CHANGE (%)
Trending Down-0.4100 (-4.0634%)

Bid / Lots
9.3200/ 2
Ask / Lots
10.7000/ 7
Open / Previous Close
10.1300 / 10.0900
Day Range
Low 9.6350
High 10.1300
52 Week Range
Low 9.0200
High 14.5700
Volume
2,649,983
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.520

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOLDIn the Money	$6.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	FOLDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$5.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	FOLDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$4.40In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FOLDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$3.30In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	FOLDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$2.35In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	FOLDNear the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FOLDIn the Money	---In the Money	$4.80In the Money	$1.85In the Money	$-2.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$8.00	FOLDNear the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FOLDUnderlying issue's last price	$0.35Underlying issue's last price	$0.85Underlying issue's last price	$1.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	FOLDUnderlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FOLDNear the Money	---Near the Money	$0.10Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$10.00	FOLDIn the Money	$0.30In the Money	$1.45In the Money	$0.12In the Money	$0.02In the Money	3In the Money	7In the Money
FOLDNear the Money	---Near the Money	$0.05Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	71Near the Money	Filter Table By Strike Price of$11.00	FOLDIn the Money	$0.40In the Money	$2.60In the Money	$1.30In the Money	$0.50In the Money	1In the Money	149In the Money
FOLDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	11,952Near the Money	Filter Table By Strike Price of$12.00	FOLDIn the Money	$0.50In the Money	$3.20In the Money	$1.25In the Money	$0.00In the Money	---In the Money	45In the Money
FOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,478Out of the Money	Filter Table By Strike Price of$13.00	FOLDIn the Money	$1.25In the Money	$4.30In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$14.00	FOLDIn the Money	$2.25In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	FOLDIn the Money	$3.20In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	FOLDIn the Money	$4.30In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	FOLDIn the Money	$5.30In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	FOLDIn the Money	$6.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	FOLDIn the Money	$7.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	FOLDIn the Money	$8.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	FOLDIn the Money	$10.60In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amicus Therapeutics Inc
NASDAQ:FOLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)