• LAST PRICE
    37.9800
  • TODAY'S CHANGE (%)
    Trending Down-5.8300 (-13.3075%)
  • Bid / Lots
    37.3000/ 1
  • Ask / Lots
    39.9800/ 1
  • Open / Previous Close
    40.1500 / 43.8100
  • Day Range
    Low 37.6400
    High 41.3200
  • 52 Week Range
    Low 32.1600
    High 63.6250
  • Volume
    2,219,926
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FORMIn the Money
$14.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FORMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FORMIn the Money
$12.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FORMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FORMIn the Money
$7.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FORMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.10Out of the Money
11Out of the Money
---Out of the Money
FORMUnderlying issue's last price
$1.90Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
FORMUnderlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
FORMNear the Money
---Near the Money
$4.60Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
FORMIn the Money
$0.50In the Money
$3.70In the Money
$1.72In the Money
$0.02In the Money
329In the Money
332In the Money
FORMOut of the Money
---Out of the Money
$0.70Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,387Out of the Money
FORMIn the Money
$6.10In the Money
$8.90In the Money
$6.82In the Money
$3.02In the Money
4In the Money
630In the Money
FORMOut of the Money
---Out of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,935Out of the Money
FORMIn the Money
$11.00In the Money
$14.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2In the Money
FORMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FORMIn the Money
$15.60In the Money
$19.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
FORMOut of the Money
---Out of the Money
$3.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FORMIn the Money
$20.30In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FORMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
FORMIn the Money
$25.20In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money