Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSLUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 1,066Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FOSLUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 1,197Underlying issue's last price |
FOSLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 2Near the Money | 4,284Near the Money | FOSLIn the Money | $0.80In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
FOSLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | FOSLIn the Money | $1.00In the Money | $1.90In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOSLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 10Near the Money | 3,861Near the Money | FOSLIn the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |