Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSLUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,052Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FOSLUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,213Underlying issue's last price |
FOSLNear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 1Near the Money | 5,160Near the Money | FOSLIn the Money | $0.70In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
FOSLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 5Near the Money | 920Near the Money | FOSLIn the Money | $1.60In the Money | $1.70In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOSLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 25Near the Money | 4,377Near the Money | FOSLIn the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOSLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOSLIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |