Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 74Near the Money | 950Near the Money | FOSLIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 1,173In the Money | |
FOSLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 5Near the Money | 1,676Near the Money | FOSLIn the Money | $0.45In the Money | $2.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
FOSLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | FOSLIn the Money | $2.05In the Money | $3.10In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FOSLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,806Out of the Money | FOSLIn the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |