Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSLUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.09Underlying issue's last price | 4Underlying issue's last price | 704Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FOSLUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 237Underlying issue's last price |
FOSLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 168Near the Money | 7,133Near the Money | FOSLIn the Money | $0.55In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
FOSLNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,372Near the Money | FOSLIn the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOSLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,414Near the Money | FOSLIn the Money | $2.40In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOSLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FOSLIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |