• LAST PRICE
    1.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-2.6846%)
  • Bid / Lots
    1.4000/ 10
  • Ask / Lots
    1.5100/ 3
  • Open / Previous Close
    1.4800 / 1.4900
  • Day Range
    Low 1.4000
    High 1.5100
  • 52 Week Range
    Low 0.7500
    High 2.9200
  • Volume
    297,223
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FOSLUnderlying issue's last price
$0.65Underlying issue's last price
$1.50Underlying issue's last price
$0.74Underlying issue's last price
$0.04Underlying issue's last price
2Underlying issue's last price
554Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
FOSLUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
103Underlying issue's last price
FOSLNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.03Near the Money
52Near the Money
1,089Near the Money
FOSLIn the Money
$0.75In the Money
$0.90In the Money
$0.82In the Money
$0.00In the Money
---In the Money
3In the Money
FOSLNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
FOSLIn the Money
$1.60In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOSLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
927Near the Money
FOSLIn the Money
$2.55In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOSLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOSLIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money