Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOURIn the Money | $53.00In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOURIn the Money | $50.50In the Money | $53.90In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FOURIn the Money | $48.00In the Money | $52.20In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOURIn the Money | $45.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FOURIn the Money | $43.10In the Money | $47.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FOURIn the Money | $40.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FOURIn the Money | $38.20In the Money | $41.30In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FOURIn the Money | $35.60In the Money | $38.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
FOURIn the Money | $33.20In the Money | $36.90In the Money | $36.50In the Money | $0.00In the Money | 1In the Money | 4In the Money | FOUROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
FOURIn the Money | $30.70In the Money | $34.20In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FOURIn the Money | $28.30In the Money | $32.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | FOUROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FOURIn the Money | $25.80In the Money | $29.80In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
FOURIn the Money | $23.40In the Money | $27.40In the Money | $27.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | FOUROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 44Out of the Money | 168Out of the Money | |
FOURIn the Money | $21.00In the Money | $23.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
FOURIn the Money | $18.50In the Money | $21.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | FOUROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FOURIn the Money | $17.40In the Money | $18.50In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 502In the Money | FOUROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
FOURIn the Money | $14.50In the Money | $16.00In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 703In the Money | FOUROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
FOURIn the Money | $11.30In the Money | $13.70In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 45In the Money | FOUROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,097Out of the Money | |
FOURIn the Money | $10.50In the Money | $11.00In the Money | $10.71In the Money | $-0.56In the Money | 7In the Money | 162In the Money | FOUROut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 3Out of the Money | 115Out of the Money | |
FOURIn the Money | $8.30In the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | FOUROut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
FOURIn the Money | $6.30In the Money | $7.30In the Money | $6.10In the Money | $-0.66In the Money | 4In the Money | 598In the Money | FOUROut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 41Out of the Money | 174Out of the Money | |
FOURIn the Money | $4.50In the Money | $5.00In the Money | $4.20In the Money | $-0.80In the Money | 235In the Money | 741In the Money | FOURNear the Money | $1.75Near the Money | $2.05Near the Money | $1.80Near the Money | $0.00Near the Money | 2Near the Money | 65Near the Money | |
FOURUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | FOURUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 317Underlying issue's last price |
FOURNear the Money | $2.00Near the Money | $2.25Near the Money | $2.05Near the Money | $-0.25Near the Money | 10Near the Money | 304Near the Money | FOURIn the Money | $4.10In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FOUROut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.26Out of the Money | $-0.17Out of the Money | 19Out of the Money | 272Out of the Money | FOURIn the Money | $5.50In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
FOUROut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | FOURIn the Money | $7.20In the Money | $9.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FOUROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.32Out of the Money | 2Out of the Money | 163Out of the Money | FOURIn the Money | $9.50In the Money | $11.10In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FOUROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 15Out of the Money | 470Out of the Money | FOURIn the Money | $13.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | FOURIn the Money | $18.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FOURIn the Money | $23.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOURIn the Money | $28.90In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $33.80In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $38.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $43.90In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |