Stocks Options

LAST PRICE
86.9000
TODAY'S CHANGE (%)
Trending Up1.0100 (1.1759%)

Bid / Lots
86.1900/ 2
Ask / Lots
87.2100/ 2
Open / Previous Close
86.4000 / 85.8900
Day Range
Low 85.5600
High 87.4400
52 Week Range
Low 42.9100
High 92.2999
Volume
1,397,227
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.301

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOURIn the Money	$55.10In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FOUROut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$52.60In the Money	$56.60In the Money	$40.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FOURIn the Money	$50.20In the Money	$54.10In the Money	$37.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$47.70In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FOUROut of the Money	---Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FOURIn the Money	$45.10In the Money	$48.90In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FOUROut of the Money	---Out of the Money	$1.20Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FOURIn the Money	$42.60In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FOURIn the Money	$40.30In the Money	$44.20In the Money	$28.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FOURIn the Money	$37.70In the Money	$41.70In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
FOURIn the Money	$35.20In the Money	$39.50In the Money	$36.50In the Money	$2.81In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$50.00	FOUROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
FOURIn the Money	$32.80In the Money	$36.80In the Money	$20.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FOURIn the Money	$30.30In the Money	$34.30In the Money	$24.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
FOURIn the Money	$28.00In the Money	$31.80In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	FOUROut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
FOURIn the Money	$25.30In the Money	$29.40In the Money	$26.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	FOUROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
FOURIn the Money	$23.30In the Money	$26.80In the Money	$24.80In the Money	$5.50In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$62.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
FOURIn the Money	$20.30In the Money	$24.60In the Money	$18.45In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$65.00	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
FOURIn the Money	$18.90In the Money	$20.90In the Money	$17.35In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$67.50	FOUROut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
FOURIn the Money	$16.10In the Money	$19.70In the Money	$16.63In the Money	$0.61In the Money	3In the Money	703In the Money	Filter Table By Strike Price of$70.00	FOUROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.06Out of the Money	7Out of the Money	74Out of the Money
FOURIn the Money	$14.50In the Money	$15.80In the Money	$15.57In the Money	$1.38In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$72.50	FOUROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	4Out of the Money	3,099Out of the Money
FOURIn the Money	$12.10In the Money	$13.10In the Money	$12.80In the Money	$0.64In the Money	2In the Money	164In the Money	Filter Table By Strike Price of$75.00	FOUROut of the Money	---Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$-0.08Out of the Money	7Out of the Money	77Out of the Money
FOURIn the Money	$10.10In the Money	$10.60In the Money	$10.24In the Money	$2.80In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$77.50	FOUROut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.60Out of the Money	6Out of the Money	82Out of the Money
FOURIn the Money	$7.00In the Money	$9.90In the Money	$8.42In the Money	$1.09In the Money	27In the Money	592In the Money	Filter Table By Strike Price of$80.00	FOUROut of the Money	$0.90Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
FOURIn the Money	$4.50In the Money	$6.70In the Money	$6.70In the Money	$0.63In the Money	22In the Money	2,219In the Money	Filter Table By Strike Price of$82.50	FOUROut of the Money	$1.65Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$-0.10Out of the Money	3Out of the Money	50Out of the Money
FOURUnderlying issue's last price	$4.60Underlying issue's last price	$5.10Underlying issue's last price	$4.85Underlying issue's last price	$0.67Underlying issue's last price	17Underlying issue's last price	444Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	FOURUnderlying issue's last price	$2.45Underlying issue's last price	$3.00Underlying issue's last price	$2.60Underlying issue's last price	$-0.60Underlying issue's last price	2Underlying issue's last price	88Underlying issue's last price
FOURNear the Money	$3.30Near the Money	$3.70Near the Money	$3.55Near the Money	$0.55Near the Money	27Near the Money	260Near the Money	Filter Table By Strike Price of$87.50	FOURIn the Money	$3.60In the Money	$4.20In the Money	$3.76In the Money	$-1.94In the Money	3In the Money	1In the Money
FOUROut of the Money	$2.25Out of the Money	$2.75Out of the Money	$2.41Out of the Money	$0.31Out of the Money	49Out of the Money	256Out of the Money	Filter Table By Strike Price of$90.00	FOURIn the Money	$5.00In the Money	$5.70In the Money	$5.20In the Money	$5.20In the Money	2In the Money	---In the Money
FOUROut of the Money	$1.45Out of the Money	$2.65Out of the Money	$1.47Out of the Money	$0.02Out of the Money	35Out of the Money	120Out of the Money	Filter Table By Strike Price of$92.50	FOURIn the Money	$5.40In the Money	$7.70In the Money	$35.00In the Money	$0.00In the Money	---In the Money	10In the Money
FOUROut of the Money	$0.50Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$95.00	FOURIn the Money	$7.40In the Money	$10.20In the Money	$12.12In the Money	$0.00In the Money	---In the Money	5In the Money
FOUROut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	6Out of the Money	472Out of the Money	Filter Table By Strike Price of$100.00	FOURIn the Money	$12.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$105.00	FOURIn the Money	$16.50In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	FOURIn the Money	$21.30In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$-1.75Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	FOURIn the Money	$26.20In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	FOURIn the Money	$31.50In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	FOURIn the Money	$36.00In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FOURIn the Money	$41.10In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shift4 Payments Inc
NYSE:FOURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)