Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOURIn the Money | $42.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FOURIn the Money | $40.50In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FOURIn the Money | $35.50In the Money | $40.00In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOUROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
FOURIn the Money | $32.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOURIn the Money | $30.60In the Money | $35.00In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FOURIn the Money | $28.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FOURIn the Money | $25.80In the Money | $30.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | FOUROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FOURIn the Money | $23.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FOURIn the Money | $20.80In the Money | $24.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOUROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FOURIn the Money | $18.40In the Money | $21.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOUROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FOURIn the Money | $17.20In the Money | $19.40In the Money | $17.11In the Money | $0.00In the Money | ---In the Money | 14In the Money | FOUROut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
FOURIn the Money | $13.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
FOURIn the Money | $12.20In the Money | $15.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | FOUROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.07Out of the Money | 241Out of the Money | 373Out of the Money | |
FOURIn the Money | $10.60In the Money | $11.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | FOUROut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 531Out of the Money | |
FOURIn the Money | $8.20In the Money | $9.70In the Money | $7.60In the Money | $-1.20In the Money | 12In the Money | 109In the Money | FOUROut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.05Out of the Money | 1Out of the Money | 300Out of the Money | |
FOURIn the Money | $6.50In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 272In the Money | FOUROut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 229Out of the Money | |
FOURUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.70Underlying issue's last price | $0.70Underlying issue's last price | 3Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | FOURUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 548Underlying issue's last price |
FOURNear the Money | $4.50Near the Money | $4.70Near the Money | $4.55Near the Money | $0.42Near the Money | 3Near the Money | 140Near the Money | FOURIn the Money | $4.20In the Money | $4.50In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 6,701In the Money | |
FOURNear the Money | $3.40Near the Money | $3.60Near the Money | $3.40Near the Money | $0.30Near the Money | 24Near the Money | 592Near the Money | FOURIn the Money | $5.60In the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
FOUROut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $0.39Out of the Money | 3Out of the Money | 103Out of the Money | FOURIn the Money | $7.10In the Money | $7.70In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
FOUROut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | 1Out of the Money | 864Out of the Money | FOURIn the Money | $8.90In the Money | $10.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FOUROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $-0.14Out of the Money | 1Out of the Money | 92Out of the Money | FOURIn the Money | $10.30In the Money | $11.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
FOUROut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 2Out of the Money | 465Out of the Money | FOURIn the Money | $11.80In the Money | $14.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FOUROut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FOURIn the Money | $14.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | FOURIn the Money | $16.90In the Money | $18.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
FOUROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | FOURIn the Money | $19.40In the Money | $21.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOUROut of the Money | $0.15Out of the Money | $2.20Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 4Out of the Money | 788Out of the Money | FOURIn the Money | $21.10In the Money | $24.90In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FOURIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | FOURIn the Money | $25.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | FOURIn the Money | $31.20In the Money | $34.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | FOURIn the Money | $36.40In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FOURIn the Money | $41.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FOURIn the Money | $46.10In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | FOURIn the Money | $51.10In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $56.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $61.40In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |