Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOURIn the Money | $48.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FOURIn the Money | $45.80In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
FOURIn the Money | $40.70In the Money | $44.50In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOUROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
FOURIn the Money | $38.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOURIn the Money | $35.90In the Money | $39.50In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FOURIn the Money | $33.40In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FOURIn the Money | $31.40In the Money | $34.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | FOUROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FOURIn the Money | $28.40In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FOURIn the Money | $25.80In the Money | $29.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOUROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FOURIn the Money | $23.90In the Money | $26.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FOURIn the Money | $22.10In the Money | $23.60In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | FOUROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
FOURIn the Money | $19.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
FOURIn the Money | $17.00In the Money | $18.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | FOUROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
FOURIn the Money | $14.70In the Money | $16.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | FOUROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
FOURIn the Money | $12.20In the Money | $13.20In the Money | $12.60In the Money | $1.73In the Money | 1In the Money | 122In the Money | FOUROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,377Out of the Money | |
FOURIn the Money | $10.00In the Money | $10.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 277In the Money | FOUROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,695Out of the Money | |
FOURIn the Money | $7.70In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 240In the Money | FOUROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.30Out of the Money | 5Out of the Money | 1,244Out of the Money | |
FOURIn the Money | $5.80In the Money | $6.50In the Money | $5.80In the Money | $0.20In the Money | 14In the Money | 147In the Money | FOUROut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $-0.27Out of the Money | 28Out of the Money | 6,702Out of the Money | |
FOURUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $0.60Underlying issue's last price | 23Underlying issue's last price | 620Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | FOURUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 188Underlying issue's last price |
FOURNear the Money | $2.90Near the Money | $3.30Near the Money | $3.45Near the Money | $0.54Near the Money | 42Near the Money | 497Near the Money | FOURIn the Money | $2.85In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
FOURNear the Money | $1.90Near the Money | $2.00Near the Money | $2.00Near the Money | $0.15Near the Money | 10Near the Money | 1,204Near the Money | FOURIn the Money | $4.30In the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FOUROut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,219Out of the Money | FOURIn the Money | $5.90In the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FOUROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | FOURIn the Money | $7.90In the Money | $8.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FOUROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | FOURIn the Money | $9.70In the Money | $11.60In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOUROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | FOURIn the Money | $12.20In the Money | $14.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | FOURIn the Money | $13.60In the Money | $16.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOUROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | FOURIn the Money | $16.00In the Money | $19.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FOURIn the Money | $18.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 378Out of the Money | FOURIn the Money | $21.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | FOURIn the Money | $26.00In the Money | $29.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,211Out of the Money | FOURIn the Money | $31.10In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FOURIn the Money | $36.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FOURIn the Money | $41.10In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | FOURIn the Money | $46.10In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $51.10In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $56.10In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |