Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOURIn the Money | $45.30In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FOURIn the Money | $42.70In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FOURIn the Money | $37.90In the Money | $41.90In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOUROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
FOURIn the Money | $35.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOURIn the Money | $33.00In the Money | $36.90In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FOURIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FOURIn the Money | $28.40In the Money | $32.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | FOUROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 21Out of the Money | |
FOURIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FOURIn the Money | $23.20In the Money | $27.00In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOUROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | |
FOURIn the Money | $21.00In the Money | $24.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOUROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FOURIn the Money | $18.10In the Money | $22.10In the Money | $20.12In the Money | $3.01In the Money | 1In the Money | 14In the Money | FOUROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
FOURIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
FOURIn the Money | $14.70In the Money | $17.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | FOUROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
FOURIn the Money | $12.50In the Money | $13.60In the Money | $13.60In the Money | $1.10In the Money | 2In the Money | 8In the Money | FOUROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 25Out of the Money | 532Out of the Money | |
FOURIn the Money | $8.80In the Money | $11.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | FOUROut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.18Out of the Money | 23Out of the Money | 927Out of the Money | |
FOURIn the Money | $7.20In the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 272In the Money | FOUROut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.55Out of the Money | 6Out of the Money | 256Out of the Money | |
FOURIn the Money | $6.60In the Money | $7.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 239In the Money | FOUROut of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.94Out of the Money | $0.69Out of the Money | 19Out of the Money | 597Out of the Money | |
FOURUnderlying issue's last price | $4.90Underlying issue's last price | $5.40Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | FOURUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.73Underlying issue's last price | $0.78Underlying issue's last price | 2Underlying issue's last price | 6,701Underlying issue's last price |
FOURNear the Money | $3.50Near the Money | $4.00Near the Money | $3.65Near the Money | $-2.15Near the Money | 16Near the Money | 647Near the Money | FOURIn the Money | $3.60In the Money | $4.00In the Money | $4.00In the Money | $1.00In the Money | 4In the Money | 112In the Money | |
FOURNear the Money | $2.60Near the Money | $2.90Near the Money | $2.80Near the Money | $-1.12Near the Money | 226Near the Money | 120Near the Money | FOURIn the Money | $5.00In the Money | $5.50In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
FOUROut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.70Out of the Money | $-1.15Out of the Money | 27Out of the Money | 1,121Out of the Money | FOURIn the Money | $6.70In the Money | $7.10In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
FOUROut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.06Out of the Money | $-0.94Out of the Money | 12Out of the Money | 108Out of the Money | FOURIn the Money | $8.60In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FOUROut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.42Out of the Money | 155Out of the Money | 695Out of the Money | FOURIn the Money | $9.00In the Money | $12.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FOUROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.70Out of the Money | 1Out of the Money | 89Out of the Money | FOURIn the Money | $11.20In the Money | $14.10In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOUROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 1Out of the Money | 285Out of the Money | FOURIn the Money | $14.00In the Money | $16.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
FOUROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | FOURIn the Money | $16.40In the Money | $19.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOUROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | FOURIn the Money | $19.40In the Money | $22.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.79Out of the Money | 1Out of the Money | 12Out of the Money | FOURIn the Money | $21.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | FOURIn the Money | $24.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | FOURIn the Money | $29.10In the Money | $32.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,211Out of the Money | FOURIn the Money | $33.70In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FOURIn the Money | $39.10In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FOURIn the Money | $44.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | FOURIn the Money | $49.10In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $54.10In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $59.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |