Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOURIn the Money | $41.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FOURIn the Money | $38.50In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FOURIn the Money | $36.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FOURIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FOURIn the Money | $31.30In the Money | $35.20In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOUROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FOURIn the Money | $28.80In the Money | $32.80In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOUROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FOURIn the Money | $26.40In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FOURIn the Money | $24.10In the Money | $28.00In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FOURIn the Money | $21.30In the Money | $25.60In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOUROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FOURIn the Money | $19.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.10Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FOURIn the Money | $17.00In the Money | $20.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOUROut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FOURIn the Money | $14.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FOURIn the Money | $13.90In the Money | $15.40In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 21In the Money | FOUROut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
FOURIn the Money | $11.60In the Money | $13.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | FOUROut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 65Out of the Money | |
FOURIn the Money | $9.90In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | FOUROut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.04Out of the Money | $0.14Out of the Money | 6Out of the Money | 9,021Out of the Money | |
FOURIn the Money | $8.40In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 322In the Money | FOUROut of the Money | $2.60Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $-0.04Out of the Money | 1Out of the Money | 7,018Out of the Money | |
FOURIn the Money | $6.80In the Money | $7.20In the Money | $6.95In the Money | $-0.45In the Money | 3In the Money | 183In the Money | FOURNear the Money | $3.60Near the Money | $3.90Near the Money | $3.97Near the Money | $0.34Near the Money | 1Near the Money | 66Near the Money | |
FOURUnderlying issue's last price | $5.40Underlying issue's last price | $7.50Underlying issue's last price | $6.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | FOURUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
FOURNear the Money | $4.20Near the Money | $4.90Near the Money | $4.60Near the Money | $-0.20Near the Money | 12Near the Money | 188Near the Money | FOURIn the Money | $6.00In the Money | $6.40In the Money | $6.27In the Money | $-1.33In the Money | 2In the Money | 19In the Money | |
FOUROut of the Money | $3.30Out of the Money | $4.10Out of the Money | $3.10Out of the Money | $-0.90Out of the Money | 2Out of the Money | 121Out of the Money | FOURIn the Money | $7.30In the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOUROut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $-0.25Out of the Money | 6Out of the Money | 457Out of the Money | FOURIn the Money | $9.10In the Money | $9.80In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOUROut of the Money | $1.90Out of the Money | $2.55Out of the Money | $2.00Out of the Money | $-0.30Out of the Money | 4Out of the Money | 256Out of the Money | FOURIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | FOURIn the Money | $12.60In the Money | $14.30In the Money | $26.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FOUROut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,223Out of the Money | FOURIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | FOURIn the Money | $16.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FOURIn the Money | $18.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FOURIn the Money | $21.70In the Money | $23.90In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | FOURIn the Money | $25.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FOURIn the Money | $30.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FOURIn the Money | $34.90In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $40.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $45.70In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FOURIn the Money | $50.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $55.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |