Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOURIn the Money | $58.50In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FOURIn the Money | $55.90In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOURIn the Money | $53.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FOURIn the Money | $51.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FOURIn the Money | $48.50In the Money | $52.20In the Money | $40.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FOURIn the Money | $46.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FOURIn the Money | $43.40In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FOURIn the Money | $40.70In the Money | $44.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FOURIn the Money | $38.20In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
FOURIn the Money | $35.90In the Money | $39.80In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FOURIn the Money | $33.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FOURIn the Money | $30.80In the Money | $34.90In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | FOUROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FOURIn the Money | $28.50In the Money | $32.40In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
FOURIn the Money | $26.00In the Money | $30.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | FOUROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FOURIn the Money | $23.60In the Money | $27.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | FOUROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FOURIn the Money | $22.30In the Money | $24.60In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 42In the Money | FOUROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FOURIn the Money | $20.20In the Money | $21.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | FOUROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
FOURIn the Money | $18.00In the Money | $19.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | FOUROut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FOURIn the Money | $15.70In the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | FOUROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FOURIn the Money | $13.60In the Money | $14.20In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 134In the Money | FOUROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
FOURIn the Money | $11.50In the Money | $11.90In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 133In the Money | FOUROut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.58Out of the Money | $-0.07Out of the Money | 1Out of the Money | 210Out of the Money | |
FOURIn the Money | $9.70In the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 304In the Money | FOUROut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $-0.05Out of the Money | 52Out of the Money | 95Out of the Money | |
FOURIn the Money | $8.00In the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 149In the Money | FOUROut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
FOURIn the Money | $6.50In the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 95In the Money | FOURNear the Money | $3.90Near the Money | $4.10Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
FOURUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.45Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | FOURUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price |
FOURNear the Money | $4.00Near the Money | $4.30Near the Money | $4.40Near the Money | $0.10Near the Money | 15Near the Money | 237Near the Money | FOURIn the Money | $6.40In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
FOUROut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.32Out of the Money | $-0.08Out of the Money | 3Out of the Money | 1,695Out of the Money | FOURIn the Money | $7.90In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
FOUROut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 120Out of the Money | FOURIn the Money | $9.60In the Money | $9.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
FOUROut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | FOURIn the Money | $11.50In the Money | $11.80In the Money | $11.47In the Money | $2.57In the Money | 10In the Money | 53In the Money | |
FOUROut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.15Out of the Money | 1Out of the Money | 526Out of the Money | FOURIn the Money | $15.40In the Money | $16.10In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOUROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | FOURIn the Money | $19.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 1Out of the Money | 51Out of the Money | FOURIn the Money | $23.30In the Money | $26.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FOUROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | FOURIn the Money | $27.90In the Money | $31.70In the Money | $30.00In the Money | $5.00In the Money | 150In the Money | 150In the Money | |
FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FOURIn the Money | $32.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $38.30In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |