Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOURIn the Money | $41.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOURIn the Money | $38.90In the Money | $42.60In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOUROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FOURIn the Money | $36.50In the Money | $40.10In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOUROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOURIn the Money | $34.10In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.05Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FOURIn the Money | $31.70In the Money | $35.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FOURIn the Money | $29.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FOURIn the Money | $27.00In the Money | $30.60In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOUROut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FOURIn the Money | $24.70In the Money | $27.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | $0.35Out of the Money | $0.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
FOURIn the Money | $22.50In the Money | $25.00In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | FOUROut of the Money | $0.55Out of the Money | $1.10Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
FOURIn the Money | $21.10In the Money | $23.00In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | $0.90Out of the Money | $1.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FOURIn the Money | $18.20In the Money | $20.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | FOUROut of the Money | $1.25Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
FOURIn the Money | $16.00In the Money | $19.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | $1.65Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
FOURIn the Money | $15.30In the Money | $16.80In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | FOUROut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
FOURIn the Money | $13.40In the Money | $14.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | FOUROut of the Money | $2.95Out of the Money | $3.50Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FOURIn the Money | $12.10In the Money | $12.70In the Money | $12.57In the Money | $0.87In the Money | 2In the Money | 57In the Money | FOUROut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FOURIn the Money | $10.60In the Money | $11.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | FOUROut of the Money | $4.60Out of the Money | $5.20Out of the Money | $6.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FOURUnderlying issue's last price | $9.20Underlying issue's last price | $9.60Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | FOURUnderlying issue's last price | $5.70Underlying issue's last price | $6.30Underlying issue's last price | $6.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
FOURNear the Money | $7.90Near the Money | $8.30Near the Money | $7.70Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | FOURIn the Money | $6.80In the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FOURNear the Money | $6.60Near the Money | $7.20Near the Money | $7.12Near the Money | $0.82Near the Money | 2Near the Money | 83Near the Money | FOURIn the Money | $8.30In the Money | $8.80In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FOUROut of the Money | $5.70Out of the Money | $6.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FOURIn the Money | $9.50In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOUROut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.04Out of the Money | $0.24Out of the Money | 1Out of the Money | 524Out of the Money | FOURIn the Money | $11.20In the Money | $11.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
FOUROut of the Money | $4.00Out of the Money | $4.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | FOURIn the Money | $12.80In the Money | $13.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOUROut of the Money | $3.40Out of the Money | $3.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | FOURIn the Money | $14.50In the Money | $15.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FOUROut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FOURIn the Money | $16.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $2.20Out of the Money | $2.70Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | FOURIn the Money | $18.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $1.90Out of the Money | $2.35Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FOURIn the Money | $19.60In the Money | $22.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FOUROut of the Money | $1.55Out of the Money | $1.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FOURIn the Money | $21.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | FOURIn the Money | $25.90In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.55Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | FOURIn the Money | $30.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.35Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FOURIn the Money | $35.60In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOURIn the Money | $41.00In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $45.70In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $50.70In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $56.40In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |