Stocks Options

LAST PRICE
67.2800
TODAY'S CHANGE (%)
Trending Up1.6600 (2.5297%)

Bid / Lots
66.5100/ 1
Ask / Lots
67.4000/ 3
Open / Previous Close
66.1100 / 65.6200
Day Range
Low 65.0800
High 67.3700
52 Week Range
Low 42.9100
High 92.2999
Volume
875,318
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.372

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOURIn the Money	$35.80In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FOUROut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$33.50In the Money	$37.90In the Money	$40.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	FOUROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FOURIn the Money	$31.00In the Money	$35.50In the Money	$37.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	FOUROut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$28.50In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FOUROut of the Money	$0.10Out of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FOURIn the Money	$26.50In the Money	$31.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FOUROut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FOURIn the Money	$24.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FOUROut of the Money	$0.55Out of the Money	$0.90Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FOURIn the Money	$22.40In the Money	$25.50In the Money	$28.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	FOUROut of the Money	$0.80Out of the Money	$2.55Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FOURIn the Money	$21.40In the Money	$23.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	FOUROut of the Money	$1.15Out of the Money	$1.70Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
FOURIn the Money	$19.40In the Money	$20.40In the Money	$20.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	FOUROut of the Money	$1.55Out of the Money	$2.15Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
FOURIn the Money	$16.80In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	FOUROut of the Money	$2.00Out of the Money	$2.75Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FOURIn the Money	$15.10In the Money	$17.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$55.00	FOUROut of the Money	$2.50Out of the Money	$3.10Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
FOURIn the Money	$13.30In the Money	$14.80In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	FOUROut of the Money	$3.20Out of the Money	$3.90Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
FOURIn the Money	$11.20In the Money	$14.60In the Money	$13.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$60.00	FOUROut of the Money	$2.65Out of the Money	$4.90Out of the Money	$5.00Out of the Money	$0.25Out of the Money	3Out of the Money	34Out of the Money
FOURIn the Money	$10.90In the Money	$12.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$62.50	FOUROut of the Money	$4.20Out of the Money	$5.70Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FOURUnderlying issue's last price	$9.70Underlying issue's last price	$10.30Underlying issue's last price	$9.30Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	FOURUnderlying issue's last price	$4.60Underlying issue's last price	$7.00Underlying issue's last price	$6.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price
FOURNear the Money	$8.00Near the Money	$9.20Near the Money	$9.30Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$67.50	FOURIn the Money	$7.30In the Money	$8.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	56In the Money
FOURNear the Money	$7.30Near the Money	$8.00Near the Money	$6.90Near the Money	$-0.20Near the Money	3Near the Money	257Near the Money	Filter Table By Strike Price of$70.00	FOURIn the Money	$8.60In the Money	$9.40In the Money	$9.90In the Money	$0.00In the Money	---In the Money	18In the Money
FOUROut of the Money	$6.30Out of the Money	$6.90Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$72.50	FOURIn the Money	$10.10In the Money	$11.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	39In the Money
FOUROut of the Money	$5.40Out of the Money	$7.60Out of the Money	$5.20Out of the Money	$0.05Out of the Money	5Out of the Money	44Out of the Money	Filter Table By Strike Price of$75.00	FOURIn the Money	$11.70In the Money	$14.20In the Money	$19.14In the Money	$0.00In the Money	---In the Money	7In the Money
FOUROut of the Money	$4.60Out of the Money	$6.30Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$77.50	FOURIn the Money	$13.40In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$3.90Out of the Money	$4.40Out of the Money	$3.73Out of the Money	$0.23Out of the Money	4Out of the Money	590Out of the Money	Filter Table By Strike Price of$80.00	FOURIn the Money	$13.10In the Money	$15.90In the Money	$22.76In the Money	$0.00In the Money	---In the Money	2In the Money
FOUROut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$82.50	FOURIn the Money	$16.60In the Money	$19.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	2In the Money
FOUROut of the Money	$2.70Out of the Money	$3.50Out of the Money	$2.65Out of the Money	$-0.65Out of the Money	1Out of the Money	324Out of the Money	Filter Table By Strike Price of$85.00	FOURIn the Money	$18.60In the Money	$20.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	12In the Money
FOUROut of the Money	$2.30Out of the Money	$3.20Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$87.50	FOURIn the Money	$20.30In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$1.95Out of the Money	$2.55Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$90.00	FOURIn the Money	$22.30In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$1.55Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	FOURIn the Money	$25.10In the Money	$27.80In the Money	$35.00In the Money	$0.00In the Money	---In the Money	10In the Money
FOUROut of the Money	$0.30Out of the Money	$3.50Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$95.00	FOURIn the Money	$27.40In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.90Out of the Money	$2.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$100.00	FOURIn the Money	$31.30In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$105.00	FOURIn the Money	$35.80In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.00Out of the Money	$1.25Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	FOURIn the Money	$40.90In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.00Out of the Money	$0.85Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	FOURIn the Money	$45.90In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	FOURIn the Money	$50.90In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	FOURIn the Money	$55.90In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FOURIn the Money	$61.00In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shift4 Payments Inc
NYSE:FOURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)