Stocks Options

LAST PRICE
91.5500
TODAY'S CHANGE (%)
Trending Up2.3400 (2.6230%)

Bid / Lots
89.7900/ 1
Ask / Lots
92.2300/ 1
Open / Previous Close
90.0000 / 89.2100
Day Range
Low 89.6300
High 92.0650
52 Week Range
Low 42.9100
High 92.2999
Volume
1,405,383
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.016

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOURIn the Money	$59.80In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FOUROut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FOURIn the Money	$57.30In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FOUROut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$54.70In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FOUROut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FOURIn the Money	$52.40In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FOUROut of the Money	---Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
FOURIn the Money	$49.90In the Money	$54.00In the Money	$40.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FOUROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
FOURIn the Money	$47.40In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FOUROut of the Money	---Out of the Money	$1.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FOURIn the Money	$45.00In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FOURIn the Money	$42.40In the Money	$46.60In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	FOUROut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FOURIn the Money	$40.00In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
FOURIn the Money	$37.40In the Money	$41.90In the Money	$29.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	FOUROut of the Money	---Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FOURIn the Money	$35.10In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	FOUROut of the Money	---Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FOURIn the Money	$32.60In the Money	$36.90In the Money	$26.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
FOURIn the Money	$30.00In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FOUROut of the Money	---Out of the Money	$1.20Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
FOURIn the Money	$27.70In the Money	$31.70In the Money	$11.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$62.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FOURIn the Money	$25.30In the Money	$29.50In the Money	$17.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$65.00	FOUROut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
FOURIn the Money	$23.30In the Money	$26.90In the Money	$17.86In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$67.50	FOUROut of the Money	---Out of the Money	$1.25Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FOURIn the Money	$21.80In the Money	$23.40In the Money	$18.04In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$70.00	FOUROut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.20Out of the Money	4Out of the Money	227Out of the Money
FOURIn the Money	$18.40In the Money	$22.20In the Money	$14.10In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$72.50	FOUROut of the Money	$0.45Out of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FOURIn the Money	$17.40In the Money	$18.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$75.00	FOUROut of the Money	$0.90Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-0.45Out of the Money	2Out of the Money	55Out of the Money
FOURIn the Money	$15.50In the Money	$16.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$77.50	FOUROut of the Money	$0.95Out of the Money	$1.65Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
FOURIn the Money	$13.50In the Money	$16.00In the Money	$13.91In the Money	$1.54In the Money	3In the Money	126In the Money	Filter Table By Strike Price of$80.00	FOUROut of the Money	$1.75Out of the Money	$2.15Out of the Money	$1.85Out of the Money	$-0.89Out of the Money	4Out of the Money	136Out of the Money
FOURIn the Money	$11.60In the Money	$12.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$82.50	FOUROut of the Money	$2.25Out of the Money	$2.75Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FOURIn the Money	$9.80In the Money	$10.50In the Money	$9.78In the Money	$1.18In the Money	5In the Money	163In the Money	Filter Table By Strike Price of$85.00	FOUROut of the Money	$3.00Out of the Money	$3.50Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FOURIn the Money	$8.20In the Money	$8.90In the Money	$8.30In the Money	$2.38In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$87.50	FOUROut of the Money	$3.80Out of the Money	$4.40Out of the Money	$4.21Out of the Money	$-1.21Out of the Money	2Out of the Money	33Out of the Money
FOURUnderlying issue's last price	$6.70Underlying issue's last price	$7.40Underlying issue's last price	$6.95Underlying issue's last price	$1.45Underlying issue's last price	52Underlying issue's last price	221Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	FOURUnderlying issue's last price	$4.00Underlying issue's last price	$5.40Underlying issue's last price	$5.00Underlying issue's last price	$-1.40Underlying issue's last price	7Underlying issue's last price	22Underlying issue's last price
FOURNear the Money	$5.40Near the Money	$6.60Near the Money	$5.51Near the Money	$0.91Near the Money	9Near the Money	96Near the Money	Filter Table By Strike Price of$92.50	FOURIn the Money	$6.00In the Money	$6.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	20In the Money
FOUROut of the Money	$4.30Out of the Money	$5.00Out of the Money	$4.40Out of the Money	$0.68Out of the Money	47Out of the Money	1,511Out of the Money	Filter Table By Strike Price of$95.00	FOURIn the Money	$5.60In the Money	$7.90In the Money	$11.50In the Money	$0.00In the Money	---In the Money	16In the Money
FOUROut of the Money	$3.40Out of the Money	$4.10Out of the Money	$3.10Out of the Money	$0.20Out of the Money	16Out of the Money	6Out of the Money	Filter Table By Strike Price of$97.50	FOURIn the Money	$7.80In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$2.70Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$0.70Out of the Money	3Out of the Money	119Out of the Money	Filter Table By Strike Price of$100.00	FOURIn the Money	$9.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$1.55Out of the Money	$2.25Out of the Money	$1.86Out of the Money	$0.61Out of the Money	19Out of the Money	200Out of the Money	Filter Table By Strike Price of$105.00	FOURIn the Money	$14.10In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.85Out of the Money	$1.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$110.00	FOURIn the Money	$17.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.85Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	FOURIn the Money	$21.90In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	FOURIn the Money	$26.60In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	FOURIn the Money	$31.40In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FOURIn the Money	$36.60In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shift4 Payments Inc
NYSE:FOURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)