Stocks Options

LAST PRICE
86.9000
TODAY'S CHANGE (%)
Trending Up1.0100 (1.1759%)

Bid / Lots
85.5000/ 3
Ask / Lots
87.2100/ 2
Open / Previous Close
86.4000 / 85.8900
Day Range
Low 85.5600
High 87.4400
52 Week Range
Low 42.9100
High 92.2999
Volume
1,397,176
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.247

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOURIn the Money	$55.30In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FOURIn the Money	$52.70In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$50.30In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FOURIn the Money	$47.90In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
FOURIn the Money	$45.40In the Money	$49.40In the Money	$40.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FOUROut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
FOURIn the Money	$43.00In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FOURIn the Money	$40.50In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FOURIn the Money	$38.00In the Money	$42.10In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FOURIn the Money	$35.70In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
FOURIn the Money	$33.10In the Money	$37.20In the Money	$29.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FOURIn the Money	$30.70In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FOURIn the Money	$28.30In the Money	$32.30In the Money	$26.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.50	FOUROut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
FOURIn the Money	$25.80In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FOUROut of the Money	---Out of the Money	$1.60Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
FOURIn the Money	$23.60In the Money	$27.50In the Money	$11.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$62.50	FOUROut of the Money	---Out of the Money	$2.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FOURIn the Money	$21.00In the Money	$25.20In the Money	$17.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$65.00	FOUROut of the Money	---Out of the Money	$0.80Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
FOURIn the Money	$20.20In the Money	$21.20In the Money	$17.86In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$67.50	FOUROut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.86Out of the Money	$-0.27Out of the Money	1Out of the Money	27Out of the Money
FOURIn the Money	$17.00In the Money	$20.00In the Money	$18.04In the Money	$1.59In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$70.00	FOUROut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-0.02Out of the Money	4Out of the Money	225Out of the Money
FOURIn the Money	$14.60In the Money	$17.30In the Money	$14.10In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$72.50	FOUROut of the Money	---Out of the Money	$1.65Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FOURIn the Money	$13.30In the Money	$14.60In the Money	$11.91In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$75.00	FOUROut of the Money	$1.20Out of the Money	$1.90Out of the Money	$2.00Out of the Money	$-0.98Out of the Money	6Out of the Money	38Out of the Money
FOURIn the Money	$10.50In the Money	$12.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$77.50	FOUROut of the Money	$2.30Out of the Money	$2.55Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
FOURIn the Money	$9.40In the Money	$11.20In the Money	$10.90In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$80.00	FOUROut of the Money	$2.95Out of the Money	$3.50Out of the Money	$3.22Out of the Money	$-0.38Out of the Money	31Out of the Money	54Out of the Money
FOURIn the Money	$8.80In the Money	$9.30In the Money	$8.60In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$82.50	FOUROut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.40Out of the Money	$-1.24Out of the Money	1Out of the Money	14Out of the Money
FOURUnderlying issue's last price	$7.40Underlying issue's last price	$7.90Underlying issue's last price	$7.65Underlying issue's last price	$0.65Underlying issue's last price	16Underlying issue's last price	146Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	FOURUnderlying issue's last price	$4.80Underlying issue's last price	$5.20Underlying issue's last price	$5.20Underlying issue's last price	$-0.50Underlying issue's last price	1Underlying issue's last price	3Underlying issue's last price
FOURNear the Money	$6.10Near the Money	$6.50Near the Money	$6.42Near the Money	$0.42Near the Money	11Near the Money	29Near the Money	Filter Table By Strike Price of$87.50	FOURIn the Money	$6.10In the Money	$6.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	10In the Money
FOUROut of the Money	$4.90Out of the Money	$5.30Out of the Money	$5.00Out of the Money	$-0.10Out of the Money	12Out of the Money	180Out of the Money	Filter Table By Strike Price of$90.00	FOURIn the Money	$7.20In the Money	$7.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money
FOUROut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$92.50	FOURIn the Money	$7.60In the Money	$10.60In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money
FOUROut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$0.09Out of the Money	10Out of the Money	27Out of the Money	Filter Table By Strike Price of$95.00	FOURIn the Money	$10.30In the Money	$11.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	16In the Money
FOUROut of the Money	$1.85Out of the Money	$2.15Out of the Money	$2.15Out of the Money	$0.20Out of the Money	7Out of the Money	54Out of the Money	Filter Table By Strike Price of$100.00	FOURIn the Money	$13.50In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$1.50Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$105.00	FOURIn the Money	$17.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$1.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	FOURIn the Money	$22.20In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.90Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	FOURIn the Money	$26.30In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	FOURIn the Money	$31.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	FOURIn the Money	$36.00In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FOURIn the Money	$41.40In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shift4 Payments Inc
NYSE:FOURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)