Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOURIn the Money | $68.60In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FOURIn the Money | $66.10In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOURIn the Money | $63.70In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FOURIn the Money | $61.40In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FOURIn the Money | $58.60In the Money | $62.60In the Money | $40.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FOURIn the Money | $56.10In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FOURIn the Money | $53.90In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FOURIn the Money | $51.10In the Money | $55.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FOURIn the Money | $48.90In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
FOURIn the Money | $46.60In the Money | $50.10In the Money | $49.00In the Money | $19.60In the Money | 1In the Money | 2In the Money | FOUROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 122Out of the Money | 165Out of the Money | |
FOURIn the Money | $44.40In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 522Out of the Money | |
FOURIn the Money | $41.00In the Money | $45.30In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FOURIn the Money | $38.60In the Money | $43.00In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
FOURIn the Money | $36.50In the Money | $40.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FOURIn the Money | $33.70In the Money | $37.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | FOUROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 13Out of the Money | 83Out of the Money | |
FOURIn the Money | $31.60In the Money | $35.20In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 42In the Money | FOUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FOURIn the Money | $28.70In the Money | $33.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | FOUROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
FOURIn the Money | $26.60In the Money | $29.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | FOUROut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FOURIn the Money | $24.30In the Money | $27.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | FOUROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.67Out of the Money | 9Out of the Money | 63Out of the Money | |
FOURIn the Money | $22.80In the Money | $24.80In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 134In the Money | FOUROut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
FOURIn the Money | $19.30In the Money | $22.40In the Money | $21.80In the Money | $3.80In the Money | 1In the Money | 133In the Money | FOUROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 13Out of the Money | 208Out of the Money | |
FOURIn the Money | $17.60In the Money | $20.00In the Money | $18.38In the Money | $8.49In the Money | 3In the Money | 303In the Money | FOUROut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.37Out of the Money | 12Out of the Money | 135Out of the Money | |
FOURIn the Money | $16.20In the Money | $17.30In the Money | $16.13In the Money | $1.68In the Money | 2In the Money | 139In the Money | FOUROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.63Out of the Money | 27Out of the Money | 126Out of the Money | |
FOURIn the Money | $13.60In the Money | $15.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 98In the Money | FOUROut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.62Out of the Money | 26Out of the Money | 214Out of the Money | |
FOURIn the Money | $11.60In the Money | $13.40In the Money | $11.90In the Money | $1.97In the Money | 279In the Money | 648In the Money | FOUROut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.34Out of the Money | $-0.81Out of the Money | 116Out of the Money | 152Out of the Money | |
FOURIn the Money | $9.60In the Money | $11.50In the Money | $10.50In the Money | $2.20In the Money | 8In the Money | 265In the Money | FOUROut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-1.15Out of the Money | 6Out of the Money | 217Out of the Money | |
FOURIn the Money | $8.00In the Money | $9.40In the Money | $8.70In the Money | $1.95In the Money | 21In the Money | 1,707In the Money | FOUROut of the Money | $2.40Out of the Money | $2.90Out of the Money | $2.65Out of the Money | $-1.40Out of the Money | 31Out of the Money | 133Out of the Money | |
FOURIn the Money | $6.70In the Money | $7.20In the Money | $7.20In the Money | $2.11In the Money | 31In the Money | 117In the Money | FOUROut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $-1.35Out of the Money | 2Out of the Money | 90Out of the Money | |
FOURUnderlying issue's last price | $5.30Underlying issue's last price | $5.90Underlying issue's last price | $5.33Underlying issue's last price | $1.43Underlying issue's last price | 103Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | FOURUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $5.15Underlying issue's last price | $-1.45Underlying issue's last price | 22Underlying issue's last price | 64Underlying issue's last price |
FOUROut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.51Out of the Money | $1.11Out of the Money | 72Out of the Money | 601Out of the Money | FOURIn the Money | $7.30In the Money | $7.90In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOUROut of the Money | $1.80Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.75Out of the Money | 85Out of the Money | 94Out of the Money | FOURIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.57Out of the Money | 50Out of the Money | 53Out of the Money | FOURIn the Money | $14.10In the Money | $15.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FOUROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 9Out of the Money | 360Out of the Money | FOURIn the Money | $18.70In the Money | $21.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 34Out of the Money | 17Out of the Money | FOURIn the Money | $23.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |