Stocks Options

LAST PRICE
90.1900
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0111%)

Bid / Lots
90.1600/ 6
Ask / Lots
90.2700/ 5
Open / Previous Close
90.0000 / 90.1800
Day Range
Low 88.8400
High 90.8000
52 Week Range
Low 45.9200
High 96.9600
Volume
209,843
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOURIn the Money	$58.60In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FOUROut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$56.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FOUROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$53.80In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FOUROut of the Money	---Out of the Money	$2.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOURIn the Money	$51.20In the Money	$55.10In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	FOUROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$48.50In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FOURIn the Money	$46.30In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FOUROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FOURIn the Money	$43.60In the Money	$47.70In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	FOUROut of the Money	---Out of the Money	$1.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOURIn the Money	$41.40In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	FOUROut of the Money	---Out of the Money	$0.95Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FOURIn the Money	$38.90In the Money	$42.80In the Money	$37.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	FOUROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
FOURIn the Money	$36.30In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	FOUROut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$33.80In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOURIn the Money	$31.40In the Money	$35.50In the Money	$15.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.50	FOUROut of the Money	---Out of the Money	$2.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FOURIn the Money	$29.00In the Money	$33.00In the Money	$26.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$60.00	FOUROut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FOURIn the Money	$26.60In the Money	$30.70In the Money	$23.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$62.50	FOUROut of the Money	$0.20Out of the Money	$0.65Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FOURIn the Money	$25.50In the Money	$28.00In the Money	$26.50In the Money	$-3.30In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$65.00	FOUROut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FOURIn the Money	$23.30In the Money	$24.80In the Money	$19.36In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$67.50	FOUROut of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FOURIn the Money	$20.70In the Money	$23.30In the Money	$25.90In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$70.00	FOUROut of the Money	$0.65Out of the Money	$2.55Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
FOURIn the Money	$18.40In the Money	$20.80In the Money	$10.80In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$72.50	FOUROut of the Money	$0.75Out of the Money	$2.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
FOURIn the Money	$16.20In the Money	$18.80In the Money	$17.84In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$75.00	FOUROut of the Money	$1.40Out of the Money	$1.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FOURIn the Money	$13.60In the Money	$16.80In the Money	$12.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$77.50	FOUROut of the Money	$1.70Out of the Money	$2.65Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FOURIn the Money	$11.60In the Money	$14.20In the Money	$13.58In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$80.00	FOUROut of the Money	$2.55Out of the Money	$2.85Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
FOURIn the Money	$10.80In the Money	$12.80In the Money	$11.96In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$82.50	FOUROut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FOURIn the Money	$9.60In the Money	$10.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$85.00	FOUROut of the Money	$4.00Out of the Money	$4.40Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
FOURIn the Money	$8.20In the Money	$8.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$87.50	FOURNear the Money	$4.90Near the Money	$5.40Near the Money	$5.30Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
FOURUnderlying issue's last price	$6.90Underlying issue's last price	$7.20Underlying issue's last price	$7.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	390Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	FOURUnderlying issue's last price	$6.00Underlying issue's last price	$6.50Underlying issue's last price	$6.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price
FOURNear the Money	$5.70Near the Money	$6.00Near the Money	$6.70Near the Money	$0.00Near the Money	---Near the Money	85Near the Money	Filter Table By Strike Price of$92.50	FOURIn the Money	$6.60In the Money	$7.70In the Money	$7.60In the Money	$0.00In the Money	---In the Money	74In the Money
FOUROut of the Money	$4.60Out of the Money	$4.90Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$95.00	FOURIn the Money	$8.90In the Money	$9.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	89In the Money
FOUROut of the Money	$3.50Out of the Money	$4.10Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$97.50	FOURIn the Money	$9.60In the Money	$11.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	31In the Money
FOUROut of the Money	$2.80Out of the Money	$3.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$100.00	FOURIn the Money	$11.60In the Money	$14.40In the Money	$9.60In the Money	$0.00In the Money	---In the Money	19In the Money
FOUROut of the Money	$1.60Out of the Money	$2.15Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$105.00	FOURIn the Money	$14.60In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.75Out of the Money	$1.55Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$110.00	FOURIn the Money	$19.80In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.30Out of the Money	$2.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$115.00	FOURIn the Money	$23.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.15Out of the Money	$1.65Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$120.00	FOURIn the Money	$27.90In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	FOURIn the Money	$32.80In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FOURIn the Money	$37.70In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	FOURIn the Money	$42.80In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	FOURIn the Money	$47.70In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shift4 Payments Inc
NYSE:FOURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)