Stocks Options

LAST PRICE
91.5500
TODAY'S CHANGE (%)
Trending Up2.3400 (2.6230%)

Bid / Lots
90.5000/ 7
Ask / Lots
92.2300/ 1
Open / Previous Close
90.0000 / 89.2100
Day Range
Low 89.6300
High 92.0650
52 Week Range
Low 42.9100
High 92.2999
Volume
1,405,381
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.062

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOURIn the Money	$67.30In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FOURIn the Money	$65.00In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FOUROut of the Money	---Out of the Money	$1.25Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FOURIn the Money	$60.10In the Money	$64.30In the Money	$33.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	FOUROut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
FOURIn the Money	$57.50In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FOUROut of the Money	---Out of the Money	$1.25Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FOURIn the Money	$55.20In the Money	$59.10In the Money	$46.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	FOUROut of the Money	---Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
FOURIn the Money	$52.80In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
FOURIn the Money	$50.30In the Money	$54.50In the Money	$38.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FOURIn the Money	$47.90In the Money	$51.80In the Money	$26.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOURIn the Money	$45.40In the Money	$49.60In the Money	$19.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$45.00	FOUROut of the Money	$0.10Out of the Money	$2.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
FOURIn the Money	$42.90In the Money	$46.90In the Money	$24.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$47.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FOURIn the Money	$40.50In the Money	$44.40In the Money	$36.87In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$50.00	FOUROut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
FOURIn the Money	$38.10In the Money	$42.50In the Money	$22.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FOURIn the Money	$35.80In the Money	$40.00In the Money	$27.82In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$55.00	FOUROut of the Money	---Out of the Money	$1.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
FOURIn the Money	$33.30In the Money	$37.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$57.50	FOUROut of the Money	---Out of the Money	$1.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
FOURIn the Money	$31.10In the Money	$34.90In the Money	$30.50In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$60.00	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FOURIn the Money	$29.60In the Money	$32.10In the Money	$23.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$62.50	FOUROut of the Money	$0.50Out of the Money	$0.85Out of the Money	$1.33Out of the Money	$-0.23Out of the Money	1Out of the Money	8Out of the Money
FOURIn the Money	$27.40In the Money	$29.30In the Money	$23.30In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$65.00	FOUROut of the Money	$0.50Out of the Money	$1.05Out of the Money	$1.58Out of the Money	$0.38Out of the Money	1Out of the Money	91Out of the Money
FOURIn the Money	$24.90In the Money	$28.40In the Money	$24.70In the Money	$3.10In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$67.50	FOUROut of the Money	---Out of the Money	$1.25Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
FOURIn the Money	$22.40In the Money	$24.40In the Money	$22.00In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$70.00	FOUROut of the Money	$1.15Out of the Money	$1.55Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
FOURIn the Money	$21.40In the Money	$22.50In the Money	$15.28In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$72.50	FOUROut of the Money	$1.05Out of the Money	$1.90Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FOURIn the Money	$19.30In the Money	$21.60In the Money	$16.50In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$75.00	FOUROut of the Money	$1.85Out of the Money	$2.35Out of the Money	$2.25Out of the Money	$-1.06Out of the Money	1Out of the Money	196Out of the Money
FOURIn the Money	$17.40In the Money	$18.40In the Money	$14.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$77.50	FOUROut of the Money	$2.30Out of the Money	$3.00Out of the Money	$6.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$14.80In the Money	$16.30In the Money	$14.10In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$80.00	FOUROut of the Money	$3.00Out of the Money	$3.60Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FOURIn the Money	$13.80In the Money	$14.60In the Money	$10.01In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$82.50	FOUROut of the Money	$3.80Out of the Money	$4.20Out of the Money	$7.49Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FOURIn the Money	$12.10In the Money	$14.30In the Money	$12.00In the Money	$1.50In the Money	14In the Money	431In the Money	Filter Table By Strike Price of$85.00	FOUROut of the Money	$4.50Out of the Money	$5.00Out of the Money	$6.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FOURIn the Money	$10.60In the Money	$11.40In the Money	$9.70In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$87.50	FOUROut of the Money	$5.50Out of the Money	$6.00Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FOURUnderlying issue's last price	$7.50Underlying issue's last price	$10.00Underlying issue's last price	$8.80Underlying issue's last price	$0.87Underlying issue's last price	7Underlying issue's last price	216Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	FOURUnderlying issue's last price	$6.70Underlying issue's last price	$7.20Underlying issue's last price	$9.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
FOURNear the Money	$8.00Near the Money	$8.60Near the Money	$7.57Near the Money	$0.77Near the Money	2Near the Money	31Near the Money	Filter Table By Strike Price of$92.50	FOURIn the Money	$7.30In the Money	$8.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money
FOUROut of the Money	$6.70Out of the Money	$7.80Out of the Money	$7.12Out of the Money	$0.92Out of the Money	1Out of the Money	307Out of the Money	Filter Table By Strike Price of$95.00	FOURIn the Money	$8.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$5.80Out of the Money	$6.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$97.50	FOURIn the Money	$10.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$5.00Out of the Money	$6.60Out of the Money	$5.38Out of the Money	$1.08Out of the Money	5Out of the Money	426Out of the Money	Filter Table By Strike Price of$100.00	FOURIn the Money	$11.80In the Money	$12.80In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$3.40Out of the Money	$4.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$105.00	FOURIn the Money	$15.40In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$2.30Out of the Money	$2.95Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$110.00	FOURIn the Money	$18.10In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.25Out of the Money	$2.10Out of the Money	$1.84Out of the Money	$0.89Out of the Money	3Out of the Money	102Out of the Money	Filter Table By Strike Price of$115.00	FOURIn the Money	$23.30In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$1.00Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$120.00	FOURIn the Money	$26.80In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$1.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$125.00	FOURIn the Money	$31.60In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$1.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$130.00	FOURIn the Money	$36.30In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shift4 Payments Inc
NYSE:FOURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)