Stocks Options

LAST PRICE
87.8500
TODAY'S CHANGE (%)
Trending Up1.8700 (2.1749%)

Bid / Lots
86.2600/ 10
Ask / Lots
89.0000/ 1
Open / Previous Close
86.8800 / 85.9800
Day Range
Low 85.2397
High 87.9400
52 Week Range
Low 42.9100
High 92.2999
Volume
811,199
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOURIn the Money	$63.70In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	FOUROut of the Money	---Out of the Money	$1.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FOURIn the Money	$61.50In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FOUROut of the Money	---Out of the Money	$2.20Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FOURIn the Money	$56.40In the Money	$60.20In the Money	$33.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	FOUROut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
FOURIn the Money	$53.80In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FOUROut of the Money	---Out of the Money	$2.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FOURIn the Money	$51.50In the Money	$55.30In the Money	$46.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	FOUROut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
FOURIn the Money	$48.90In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FOUROut of the Money	---Out of the Money	$2.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
FOURIn the Money	$46.60In the Money	$50.30In the Money	$38.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	FOUROut of the Money	---Out of the Money	$2.25Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FOURIn the Money	$44.10In the Money	$47.90In the Money	$26.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FOUROut of the Money	---Out of the Money	$2.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOURIn the Money	$41.80In the Money	$45.30In the Money	$19.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$45.00	FOUROut of the Money	---Out of the Money	$2.35Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
FOURIn the Money	$39.30In the Money	$42.90In the Money	$24.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$47.50	FOUROut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FOURIn the Money	$36.90In the Money	$40.50In the Money	$36.87In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$50.00	FOUROut of the Money	---Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
FOURIn the Money	$34.60In the Money	$38.10In the Money	$22.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.50	FOUROut of the Money	---Out of the Money	$2.55Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FOURIn the Money	$32.20In the Money	$35.70In the Money	$27.82In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$55.00	FOUROut of the Money	$0.15Out of the Money	$1.90Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
FOURIn the Money	$29.80In the Money	$33.40In the Money	$16.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$57.50	FOUROut of the Money	---Out of the Money	$2.65Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
FOURIn the Money	$28.60In the Money	$30.20In the Money	$27.29In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$60.00	FOUROut of the Money	---Out of the Money	$1.10Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FOURIn the Money	$25.90In the Money	$28.50In the Money	$23.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$62.50	FOUROut of the Money	$0.20Out of the Money	$1.15Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FOURIn the Money	$24.00In the Money	$25.70In the Money	$23.30In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$65.00	FOUROut of the Money	$0.90Out of the Money	$1.50Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
FOURIn the Money	$21.20In the Money	$24.70In the Money	$21.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.50	FOUROut of the Money	$1.20Out of the Money	$1.85Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
FOURIn the Money	$18.80In the Money	$22.00In the Money	$20.30In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$70.00	FOUROut of the Money	$1.45Out of the Money	$3.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
FOURIn the Money	$16.70In the Money	$20.60In the Money	$15.28In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$72.50	FOUROut of the Money	$1.90Out of the Money	$2.65Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FOURIn the Money	$15.70In the Money	$17.80In the Money	$14.62In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$75.00	FOUROut of the Money	$2.40Out of the Money	$3.10Out of the Money	$3.31Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
FOURIn the Money	$14.00In the Money	$15.50In the Money	$14.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$77.50	FOUROut of the Money	$3.00Out of the Money	$3.80Out of the Money	$6.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$12.70In the Money	$14.10In the Money	$13.00In the Money	$1.00In the Money	152In the Money	376In the Money	Filter Table By Strike Price of$80.00	FOUROut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.89Out of the Money	$-0.21Out of the Money	4Out of the Money	28Out of the Money
FOURIn the Money	$11.10In the Money	$11.90In the Money	$10.01In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$82.50	FOUROut of the Money	$4.50Out of the Money	$5.40Out of the Money	$7.49Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FOURIn the Money	$9.60In the Money	$10.40In the Money	$9.70In the Money	$1.20In the Money	21In the Money	414In the Money	Filter Table By Strike Price of$85.00	FOURNear the Money	$5.80Near the Money	$6.40Near the Money	$6.32Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
FOURUnderlying issue's last price	$8.60Underlying issue's last price	$9.00Underlying issue's last price	$8.40Underlying issue's last price	$1.00Underlying issue's last price	5Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	FOURUnderlying issue's last price	$6.60Underlying issue's last price	$7.60Underlying issue's last price	$12.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
FOURNear the Money	$7.30Near the Money	$7.80Near the Money	$7.66Near the Money	$1.01Near the Money	5Near the Money	208Near the Money	Filter Table By Strike Price of$90.00	FOURIn the Money	$8.30In the Money	$8.80In the Money	$9.00In the Money	$9.00In the Money	1In the Money	---In the Money
FOUROut of the Money	$6.20Out of the Money	$6.70Out of the Money	$6.40Out of the Money	$1.04Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$92.50	FOURIn the Money	$9.60In the Money	$10.20In the Money	$16.32In the Money	$0.00In the Money	---In the Money	1In the Money
FOUROut of the Money	$4.70Out of the Money	$5.70Out of the Money	$5.10Out of the Money	$-0.69Out of the Money	1Out of the Money	351Out of the Money	Filter Table By Strike Price of$95.00	FOURIn the Money	$10.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$3.40Out of the Money	$4.00Out of the Money	$3.35Out of the Money	$-0.15Out of the Money	15Out of the Money	434Out of the Money	Filter Table By Strike Price of$100.00	FOURIn the Money	$14.20In the Money	$15.90In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$2.20Out of the Money	$3.60Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$105.00	FOURIn the Money	$18.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$1.50Out of the Money	$2.45Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$110.00	FOURIn the Money	$21.70In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$1.05Out of the Money	$2.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$115.00	FOURIn the Money	$26.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$120.00	FOURIn the Money	$30.40In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$1.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$125.00	FOURIn the Money	$35.60In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	FOURIn the Money	$40.60In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shift4 Payments Inc
NYSE:FOURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)