Stocks Options

LAST PRICE
111.3400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
110.0100/ 1
Ask / Lots
113.1200/ 1
Open / Previous Close
--- / 111.3400
Day Range
---
52 Week Range
Low 55.8700
High 112.9300
Volume
319
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.416

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOURIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FOURIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FOURIn the Money	---In the Money	---In the Money	$37.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOURIn the Money	---In the Money	---In the Money	$15.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FOURIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$60.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
FOURIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$62.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FOURIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$65.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
FOURIn the Money	---In the Money	---In the Money	$19.36In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$67.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FOURIn the Money	---In the Money	---In the Money	$34.80In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$70.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
FOURIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$72.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FOURIn the Money	---In the Money	---In the Money	$26.09In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$75.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
FOURIn the Money	---In the Money	---In the Money	$28.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FOURIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$80.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
FOURIn the Money	---In the Money	---In the Money	$16.81In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$82.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FOURIn the Money	---In the Money	---In the Money	$24.04In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$85.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
FOURIn the Money	---In the Money	---In the Money	$15.18In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$87.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FOURIn the Money	---In the Money	---In the Money	$22.08In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$90.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
FOURIn the Money	---In the Money	---In the Money	$18.27In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$92.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
FOURIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$95.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
FOURIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$97.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
FOURIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	401In the Money	Filter Table By Strike Price of$100.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
FOURIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$105.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
FOURUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	451Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	FOURUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	60Underlying issue's last price
FOUROut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,603Out of the Money	Filter Table By Strike Price of$115.00	FOURIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	11In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$120.00	FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$125.00	FOURIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	3In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$130.00	FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$140.00	FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shift4 Payments Inc
NYSE:FOURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)