Stocks Options

LAST PRICE
67.6200
TODAY'S CHANGE (%)
Trending Down-1.2100 (-1.7580%)

Bid / Lots
67.6200/ 1
Ask / Lots
68.7500/ 1
Open / Previous Close
68.9000 / 68.8300
Day Range
Low 67.5200
High 69.2111
52 Week Range
Low 42.9100
High 92.2999
Volume
912,702
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.885

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOURIn the Money	$40.50In the Money	$44.20In the Money	$39.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	FOUROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FOURIn the Money	$23.20In the Money	$26.80In the Money	$25.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	313Out of the Money	---Out of the Money
FOURIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
FOURIn the Money	$30.30In the Money	$34.10In the Money	$29.70In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$40.00	FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FOURIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FOURIn the Money	$25.70In the Money	$29.50In the Money	$24.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
FOURIn the Money	$19.90In the Money	$22.20In the Money	$20.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$47.50	FOUROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FOURIn the Money	$17.40In the Money	$19.90In the Money	$17.90In the Money	$-3.10In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$50.00	FOUROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
FOURIn the Money	$10.90In the Money	$12.90In the Money	$13.58In the Money	$0.18In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$55.00	FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	41Out of the Money	---Out of the Money
FOURIn the Money	$13.40In the Money	$15.10In the Money	$11.88In the Money	$3.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.50	FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
FOURIn the Money	$6.50In the Money	$8.00In the Money	$7.70In the Money	$-3.80In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$60.00	FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
FOURIn the Money	$5.30In the Money	$8.50In the Money	$7.45In the Money	$-2.43In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$62.50	FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
FOURIn the Money	$2.05In the Money	$3.00In the Money	$2.65In the Money	$-1.85In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$65.00	FOURNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.05Near the Money	1Near the Money	---Near the Money
FOURUnderlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.33Underlying issue's last price	$-1.52Underlying issue's last price	78Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	no put option is available at this price
FOURNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.25Near the Money	37Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	FOURIn the Money	$2.00In the Money	$2.50In the Money	$2.44In the Money	$1.33In the Money	53In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	FOURIn the Money	$4.50In the Money	$6.20In the Money	$4.86In the Money	$2.89In the Money	1In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.33Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	FOURIn the Money	$4.00In the Money	$7.00In the Money	$5.50In the Money	$0.90In the Money	2In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	FOURIn the Money	$11.00In the Money	$13.70In the Money	$13.57In the Money	$0.00In the Money	3In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	FOURIn the Money	$5.80In the Money	$9.00In the Money	$8.10In the Money	$-3.59In the Money	12In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	FOURIn the Money	$9.30In the Money	$12.00In the Money	$10.80In the Money	$0.00In the Money	6In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	FOURIn the Money	$11.20In the Money	$14.30In the Money	$12.90In the Money	$-5.80In the Money	6In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	FOURIn the Money	$26.80In the Money	$30.50In the Money	$29.90In the Money	$0.00In the Money	10In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	FOURIn the Money	$23.70In the Money	$25.80In the Money	$23.00In the Money	$0.00In the Money	1In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	FOURIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	FOURIn the Money	$34.20In the Money	$38.00In the Money	$37.40In the Money	$0.00In the Money	1In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	FOURIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	FOURIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	FOURIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	FOURIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FOURIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Shift4 Payments Inc
NYSE:FOURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)