Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOURIn the Money | $41.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOURIn the Money | $38.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FOURIn the Money | $36.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FOURIn the Money | $33.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FOURIn the Money | $31.40In the Money | $33.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
FOURIn the Money | $28.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 35Out of the Money | |
FOURIn the Money | $26.50In the Money | $30.00In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 27Out of the Money | |
FOURIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOUROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FOURIn the Money | $21.10In the Money | $25.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOUROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
FOURIn the Money | $18.60In the Money | $23.00In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
FOURIn the Money | $16.10In the Money | $20.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOUROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2,896Out of the Money | |
FOURIn the Money | $13.50In the Money | $17.60In the Money | $16.00In the Money | $3.55In the Money | 1In the Money | 65In the Money | FOUROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 16Out of the Money | 4,204Out of the Money | |
FOURIn the Money | $11.20In the Money | $15.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | FOUROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 666Out of the Money | 4,452Out of the Money | |
FOURIn the Money | $8.30In the Money | $10.90In the Money | $10.95In the Money | $2.13In the Money | 1In the Money | 751In the Money | FOUROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 31Out of the Money | 1,066Out of the Money | |
FOURIn the Money | $7.60In the Money | $8.40In the Money | $8.03In the Money | $1.18In the Money | 12In the Money | 793In the Money | FOUROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 247Out of the Money | 934Out of the Money | |
FOURIn the Money | $5.50In the Money | $6.30In the Money | $6.52In the Money | $1.92In the Money | 26In the Money | 446In the Money | FOUROut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.95Out of the Money | 38Out of the Money | 7,017Out of the Money | |
FOURIn the Money | $4.00In the Money | $4.50In the Money | $4.30In the Money | $1.81In the Money | 89In the Money | 932In the Money | FOURNear the Money | $1.30Near the Money | $1.60Near the Money | $1.25Near the Money | $-1.35Near the Money | 470Near the Money | 595Near the Money | |
FOURUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $2.65Underlying issue's last price | $1.35Underlying issue's last price | 532Underlying issue's last price | 1,987Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | FOURUnderlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $2.25Underlying issue's last price | $-1.92Underlying issue's last price | 26Underlying issue's last price | 59Underlying issue's last price |
FOURNear the Money | $1.60Near the Money | $1.65Near the Money | $1.79Near the Money | $0.94Near the Money | 269Near the Money | 1,788Near the Money | FOURIn the Money | $3.60In the Money | $4.00In the Money | $3.74In the Money | $-0.76In the Money | 18In the Money | 98In the Money | |
FOUROut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.25Out of the Money | 52Out of the Money | 569Out of the Money | FOURIn the Money | $5.30In the Money | $6.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FOUROut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.26Out of the Money | 142Out of the Money | 453Out of the Money | FOURIn the Money | $5.60In the Money | $9.50In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 7Out of the Money | 45Out of the Money | FOURIn the Money | $8.40In the Money | $11.50In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 7Out of the Money | 886Out of the Money | FOURIn the Money | $10.20In the Money | $13.90In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOUROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 171Out of the Money | FOURIn the Money | $13.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | FOURIn the Money | $15.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FOURIn the Money | $18.00In the Money | $20.60In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-1.50Out of the Money | 1Out of the Money | 118Out of the Money | FOURIn the Money | $20.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | FOURIn the Money | $25.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | FOURIn the Money | $30.30In the Money | $33.90In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FOURIn the Money | $35.40In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FOURIn the Money | $40.40In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOURIn the Money | $45.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOURIn the Money | $50.40In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FOURIn the Money | $55.10In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |