Stocks Options

LAST PRICE
86.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
86.9900/ 1
Ask / Lots
88.5000/ 7
Open / Previous Close
--- / 86.9900
Day Range
---
52 Week Range
Low 42.9100
High 92.2999
Volume
973
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.142

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	---In the Money	---In the Money	$40.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FOURIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FOURIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FOURIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FOURIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
FOURIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
FOURIn the Money	---In the Money	---In the Money	$20.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FOURIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
FOURIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
FOURIn the Money	---In the Money	---In the Money	$27.59In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
FOURIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$62.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
FOURIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$65.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
FOURIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$67.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
FOURIn the Money	---In the Money	---In the Money	$16.63In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$70.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
FOURIn the Money	---In the Money	---In the Money	$15.57In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$72.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,097Out of the Money
FOURIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$75.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
FOURIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$77.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
FOURIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	599In the Money	Filter Table By Strike Price of$80.00	FOUROut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
FOURIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$82.50	FOUROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
FOURUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	439Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	FOURUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	312Underlying issue's last price
FOURNear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	301Near the Money	Filter Table By Strike Price of$87.50	FOURIn the Money	---In the Money	---In the Money	$3.48In the Money	$0.00In the Money	---In the Money	11In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$90.00	FOURIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	27In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$92.50	FOURIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	10In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$95.00	FOURIn the Money	---In the Money	---In the Money	$12.12In the Money	$0.00In the Money	---In the Money	5In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$100.00	FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$105.00	FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FOURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shift4 Payments Inc
NYSE:FOURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)