Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOURUnderlying issue's last price | $2.25Underlying issue's last price | $6.30Underlying issue's last price | $4.44Underlying issue's last price | $1.24Underlying issue's last price | 12Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | FOURUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price |
FOURNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $-0.25Near the Money | 181Near the Money | 216Near the Money | FOURIn the Money | $0.25In the Money | $2.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |