Stocks Options

LAST PRICE
102.1028
TODAY'S CHANGE (%)
Trending Up1.4828 (1.4737%)

Bid / Lots
102.0700/ 3
Ask / Lots
102.1400/ 4
Open / Previous Close
99.2200 / 100.6200
Day Range
Low 99.0100
High 102.6100
52 Week Range
Low 55.8700
High 106.3100
Volume
1,123,652
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOURIn the Money	$70.60In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$68.10In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$65.60In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOURIn the Money	$63.20In the Money	$67.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	FOUROut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$60.70In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FOUROut of the Money	---Out of the Money	$1.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FOURIn the Money	$58.20In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FOUROut of the Money	---Out of the Money	$1.85Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FOURIn the Money	$55.50In the Money	$59.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	FOUROut of the Money	---Out of the Money	$1.85Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOURIn the Money	$53.10In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	FOUROut of the Money	---Out of the Money	$1.90Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FOURIn the Money	$50.70In the Money	$54.50In the Money	$37.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	FOUROut of the Money	---Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
FOURIn the Money	$48.00In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$45.60In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	FOUROut of the Money	---Out of the Money	$1.90Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOURIn the Money	$43.10In the Money	$46.10In the Money	$15.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.50	FOUROut of the Money	---Out of the Money	$2.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FOURIn the Money	$40.80In the Money	$44.60In the Money	$38.49In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$60.00	FOUROut of the Money	---Out of the Money	$1.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FOURIn the Money	$38.40In the Money	$42.10In the Money	$23.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$62.50	FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FOURIn the Money	$36.40In the Money	$39.70In the Money	$26.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$65.00	FOUROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	329Out of the Money
FOURIn the Money	$34.20In the Money	$37.20In the Money	$19.36In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$67.50	FOUROut of the Money	---Out of the Money	$2.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FOURIn the Money	$31.80In the Money	$34.50In the Money	$32.80In the Money	$-0.40In the Money	20In the Money	77In the Money	Filter Table By Strike Price of$70.00	FOUROut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
FOURIn the Money	$28.80In the Money	$32.30In the Money	$30.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$72.50	FOUROut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	1Out of the Money	64Out of the Money
FOURIn the Money	$26.30In the Money	$29.60In the Money	$26.09In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$75.00	FOUROut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.09Out of the Money	1Out of the Money	22Out of the Money
FOURIn the Money	$23.50In the Money	$27.20In the Money	$28.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.50	FOUROut of the Money	---Out of the Money	$2.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FOURIn the Money	$22.40In the Money	$25.10In the Money	$18.03In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$80.00	FOUROut of the Money	---Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
FOURIn the Money	$19.80In the Money	$22.70In the Money	$16.81In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$82.50	FOUROut of the Money	---Out of the Money	$2.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FOURIn the Money	$17.60In the Money	$20.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$85.00	FOUROut of the Money	---Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
FOURIn the Money	$15.40In the Money	$17.30In the Money	$11.05In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$87.50	FOUROut of the Money	$0.70Out of the Money	$1.15Out of the Money	$0.97Out of the Money	$-0.02Out of the Money	1Out of the Money	25Out of the Money
FOURIn the Money	$13.40In the Money	$14.80In the Money	$11.70In the Money	$-1.05In the Money	2In the Money	343In the Money	Filter Table By Strike Price of$90.00	FOUROut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-0.08Out of the Money	6Out of the Money	112Out of the Money
FOURIn the Money	$11.30In the Money	$13.60In the Money	$11.00In the Money	$-1.38In the Money	2In the Money	88In the Money	Filter Table By Strike Price of$92.50	FOUROut of the Money	$1.25Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
FOURIn the Money	$9.10In the Money	$9.90In the Money	$9.70In the Money	$0.85In the Money	2In the Money	148In the Money	Filter Table By Strike Price of$95.00	FOUROut of the Money	$1.80Out of the Money	$2.20Out of the Money	$2.15Out of the Money	$0.10Out of the Money	8Out of the Money	199Out of the Money
FOURIn the Money	$7.70In the Money	$8.10In the Money	$7.90In the Money	$0.70In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$97.50	FOUROut of the Money	$2.55Out of the Money	$2.90Out of the Money	$2.84Out of the Money	$0.14Out of the Money	1Out of the Money	51Out of the Money
FOURUnderlying issue's last price	$6.20Underlying issue's last price	$6.50Underlying issue's last price	$6.40Underlying issue's last price	$0.80Underlying issue's last price	23Underlying issue's last price	410Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	FOURUnderlying issue's last price	$3.50Underlying issue's last price	$3.90Underlying issue's last price	$3.60Underlying issue's last price	$-0.80Underlying issue's last price	101Underlying issue's last price	94Underlying issue's last price
FOURNear the Money	$3.80Near the Money	$4.10Near the Money	$3.70Near the Money	$0.40Near the Money	26Near the Money	458Near the Money	Filter Table By Strike Price of$105.00	FOURIn the Money	$6.10In the Money	$6.50In the Money	$6.50In the Money	$-0.70In the Money	1In the Money	631In the Money
FOUROut of the Money	$2.15Out of the Money	$2.40Out of the Money	$2.24Out of the Money	$0.69Out of the Money	7Out of the Money	451Out of the Money	Filter Table By Strike Price of$110.00	FOURIn the Money	$9.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.30Out of the Money	12Out of the Money	1,908Out of the Money	Filter Table By Strike Price of$115.00	FOURIn the Money	$11.70In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.30Out of the Money	17Out of the Money	364Out of the Money	Filter Table By Strike Price of$120.00	FOURIn the Money	$17.30In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$0.10Out of the Money	8Out of the Money	72Out of the Money	Filter Table By Strike Price of$125.00	FOURIn the Money	$21.70In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$130.00	FOURIn the Money	$26.30In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.25Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$135.00	FOURIn the Money	$31.10In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$140.00	FOURIn the Money	$36.00In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shift4 Payments Inc
NYSE:FOURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)