Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXIn the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXIn the Money | $10.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FOXIn the Money | $8.30In the Money | $12.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FOXIn the Money | $5.90In the Money | $9.50In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOXOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FOXUnderlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $5.20Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FOXUnderlying issue's last price | $0.50Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
FOXNear the Money | $1.55Near the Money | $3.00Near the Money | $2.20Near the Money | $-0.70Near the Money | 4Near the Money | 58Near the Money | FOXIn the Money | $1.20In the Money | $2.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOXOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | FOXIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FOXIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |