• LAST PRICE
    38.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0257%)
  • Bid / Lots
    38.3000/ 6
  • Ask / Lots
    39.1400/ 2
  • Open / Previous Close
    39.0000 / 38.9500
  • Day Range
    Low 38.7600
    High 39.2300
  • 52 Week Range
    Low 25.8150
    High 39.3200
  • Volume
    714,131
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FOXIn the Money
$22.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXIn the Money
$20.10In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FOXIn the Money
$17.70In the Money
$21.50In the Money
$18.79In the Money
$0.00In the Money
---In the Money
2In the Money
FOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FOXIn the Money
$15.20In the Money
$19.00In the Money
$16.09In the Money
$0.00In the Money
---In the Money
5In the Money
FOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FOXIn the Money
$12.60In the Money
$16.50In the Money
$13.49In the Money
$0.00In the Money
---In the Money
26In the Money
FOXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
FOXIn the Money
$7.60In the Money
$11.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
32In the Money
FOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FOXUnderlying issue's last price
$4.00Underlying issue's last price
$4.60Underlying issue's last price
$3.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
FOXUnderlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
FOXNear the Money
$0.70Near the Money
$0.85Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
184Near the Money
FOXIn the Money
$1.55In the Money
$1.95In the Money
$2.10In the Money
$0.00In the Money
---In the Money
102In the Money
FOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FOXIn the Money
$4.50In the Money
$8.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
FOXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FOXIn the Money
$9.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXIn the Money
$14.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money