Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXIn the Money | $26.40In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXIn the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FOXIn the Money | $22.20In the Money | $26.00In the Money | $18.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FOXIn the Money | $19.70In the Money | $23.50In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FOXIn the Money | $17.20In the Money | $21.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | FOXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FOXIn the Money | $12.20In the Money | $16.00In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 22In the Money | FOXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FOXIn the Money | $8.40In the Money | $8.80In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 77In the Money | FOXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
FOXUnderlying issue's last price | $3.40Underlying issue's last price | $4.00Underlying issue's last price | $3.55Underlying issue's last price | $1.10Underlying issue's last price | 3Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FOXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
FOXNear the Money | ---Near the Money | $2.45Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FOXIn the Money | $0.65In the Money | $3.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FOXIn the Money | $4.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |