• LAST PRICE
    34.1100
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (1.6389%)
  • Bid / Lots
    34.1100/ 8
  • Ask / Lots
    34.1200/ 5
  • Open / Previous Close
    33.5600 / 33.5600
  • Day Range
    Low 33.5000
    High 34.1400
  • 52 Week Range
    Low 28.2850
    High 35.4050
  • Volume
    336,583
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FOXAIn the Money
$17.00In the Money
$20.80In the Money
$15.10In the Money
$0.00In the Money
---In the Money
20In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$12.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$10.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$9.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$8.00In the Money
$11.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FOXAIn the Money
$7.40In the Money
$9.20In the Money
$6.61In the Money
$0.00In the Money
---In the Money
4In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$2.37Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FOXAIn the Money
$7.30In the Money
$9.10In the Money
$6.15In the Money
$0.00In the Money
---In the Money
32In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
FOXAIn the Money
$6.00In the Money
$7.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
FOXAIn the Money
$5.60In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$4.20In the Money
$7.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
20In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
FOXAIn the Money
$4.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$5.00In the Money
$5.20In the Money
$5.08In the Money
$0.00In the Money
---In the Money
14In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
FOXAIn the Money
$4.00In the Money
$4.70In the Money
$3.32In the Money
$0.00In the Money
---In the Money
50In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,182Out of the Money
FOXAIn the Money
$3.00In the Money
$3.20In the Money
$2.25In the Money
$0.00In the Money
---In the Money
437In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,083Out of the Money
FOXAIn the Money
$2.50In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXANear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FOXAIn the Money
$2.05In the Money
$2.20In the Money
$1.61In the Money
$0.00In the Money
---In the Money
107In the Money
FOXANear the Money
$0.00Near the Money
$0.75Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
285Near the Money
FOXAIn the Money
$1.55In the Money
$1.75In the Money
$1.10In the Money
$0.15In the Money
5In the Money
6In the Money
FOXANear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
FOXAIn the Money
$1.10In the Money
$1.20In the Money
$1.00In the Money
$0.00In the Money
---In the Money
42In the Money
FOXANear the Money
$0.00Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
189Near the Money
FOXAIn the Money
$0.60In the Money
$0.75In the Money
$0.28In the Money
$0.00In the Money
---In the Money
55In the Money
FOXANear the Money
$0.00Near the Money
$0.10Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
FOXAUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.22Underlying issue's last price
$0.07Underlying issue's last price
22Underlying issue's last price
1,137Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
FOXAUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
146Underlying issue's last price
FOXANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,411Near the Money
FOXAIn the Money
$0.85In the Money
$0.95In the Money
$1.45In the Money
$0.00In the Money
---In the Money
101In the Money
FOXANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
FOXAIn the Money
$1.80In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
FOXAIn the Money
$2.80In the Money
$3.10In the Money
$3.41In the Money
$0.00In the Money
---In the Money
1In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FOXAIn the Money
$3.80In the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
FOXAIn the Money
$3.20In the Money
$7.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
5In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
FOXAIn the Money
$4.30In the Money
$8.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
8In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$5.20In the Money
$9.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
4In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FOXAIn the Money
$6.30In the Money
$10.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$7.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$8.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
FOXAIn the Money
$9.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FOXAIn the Money
$14.20In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money