Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXAIn the Money | $17.10In the Money | $18.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $7.60In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOXAOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FOXAIn the Money | $7.20In the Money | $9.30In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FOXAIn the Money | $4.50In the Money | $8.30In the Money | $6.15In the Money | $0.55In the Money | 1In the Money | 33In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FOXAIn the Money | $5.20In the Money | $7.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOXAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FOXAIn the Money | $4.30In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | FOXAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
FOXAIn the Money | $3.50In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | FOXAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FOXAIn the Money | $2.70In the Money | $2.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | FOXANear the Money | $0.25Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
FOXAIn the Money | $1.95In the Money | $4.20In the Money | $1.85In the Money | $0.35In the Money | 2In the Money | 844In the Money | FOXANear the Money | $0.65Near the Money | $0.75Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
FOXAUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.41Underlying issue's last price | 28Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | FOXAUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price |
FOXANear the Money | $0.90Near the Money | $0.95Near the Money | $0.90Near the Money | $0.08Near the Money | 2Near the Money | 51Near the Money | FOXAIn the Money | $1.55In the Money | $1.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FOXANear the Money | $0.55Near the Money | $0.60Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | FOXAIn the Money | $1.40In the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOXANear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.04Near the Money | 4Near the Money | 2,130Near the Money | FOXAIn the Money | $3.00In the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
FOXAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FOXAIn the Money | $2.25In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.27Out of the Money | 5Out of the Money | 18Out of the Money | FOXAIn the Money | $3.00In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $3.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FOXAIn the Money | $6.00In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FOXAIn the Money | $7.90In the Money | $12.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $12.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOXAIn the Money | $16.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |