Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXAIn the Money | $16.70In the Money | $20.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $8.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $9.20In the Money | $11.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,447Out of the Money | |
FOXAIn the Money | $8.20In the Money | $10.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FOXAIn the Money | $5.40In the Money | $9.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | |
FOXAIn the Money | $4.40In the Money | $8.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOXAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
FOXAIn the Money | $5.30In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
FOXAIn the Money | $4.30In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 421In the Money | FOXAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
FOXAIn the Money | $2.35In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,882In the Money | FOXAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
FOXAIn the Money | $1.55In the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 613In the Money | FOXANear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | |
FOXAIn the Money | $1.65In the Money | $1.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,106In the Money | FOXANear the Money | $0.35Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
FOXAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.57Underlying issue's last price | 22Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | FOXAUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 29Underlying issue's last price | 185Underlying issue's last price |
FOXANear the Money | $0.55Near the Money | $0.60Near the Money | $0.54Near the Money | $-0.06Near the Money | 30Near the Money | 6,878Near the Money | FOXAIn the Money | $1.20In the Money | $1.30In the Money | $1.31In the Money | $0.22In the Money | 43In the Money | 655In the Money | |
FOXANear the Money | $0.25Near the Money | $0.30Near the Money | $0.34Near the Money | $-0.08Near the Money | 1Near the Money | 113Near the Money | FOXAIn the Money | $1.90In the Money | $2.05In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
FOXANear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 9Near the Money | 453Near the Money | FOXAIn the Money | $1.80In the Money | $3.30In the Money | $2.99In the Money | $0.29In the Money | 20In the Money | 181In the Money | |
FOXAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 20Out of the Money | 6,005Out of the Money | FOXAIn the Money | $2.25In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FOXAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FOXAIn the Money | $2.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FOXAIn the Money | $4.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $9.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FOXAIn the Money | $14.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |