Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXAIn the Money | $18.90In the Money | $23.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $13.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $11.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $9.90In the Money | $14.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | FOXAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,447Out of the Money | |
FOXAIn the Money | $8.90In the Money | $13.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FOXAIn the Money | $8.10In the Money | $12.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOXAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | |
FOXAIn the Money | $7.10In the Money | $11.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
FOXAIn the Money | $6.20In the Money | $10.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
FOXAIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $5.20In the Money | $9.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 421In the Money | FOXAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
FOXAIn the Money | $4.20In the Money | $8.20In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1,881In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
FOXAIn the Money | $3.20In the Money | $7.10In the Money | $5.00In the Money | $1.00In the Money | 1In the Money | 614In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 480Out of the Money | |
FOXAIn the Money | $2.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 30Out of the Money | |
FOXAIn the Money | $3.90In the Money | $4.80In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1,100In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
FOXAIn the Money | $1.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FOXAIn the Money | $2.80In the Money | $5.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 276In the Money | FOXANear the Money | $0.05Near the Money | $0.20Near the Money | $0.08Near the Money | $-0.17Near the Money | 1Near the Money | 201Near the Money | |
FOXAIn the Money | $0.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXANear the Money | $0.05Near the Money | $2.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
FOXAIn the Money | $1.95In the Money | $2.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 6,838In the Money | FOXANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.19Near the Money | 8Near the Money | 868Near the Money | |
FOXAUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | FOXAUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 83Underlying issue's last price |
FOXANear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $0.07Near the Money | 10Near the Money | 2,168Near the Money | FOXAIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $-0.13In the Money | 44In the Money | 170In the Money | |
FOXANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 21Near the Money | 3,721Near the Money | FOXAIn the Money | $1.05In the Money | $1.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FOXANear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | FOXAIn the Money | $1.95In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $1.25In the Money | $3.40In the Money | $2.90In the Money | $2.90In the Money | 6In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | FOXAIn the Money | $2.15In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FOXAIn the Money | $2.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FOXAIn the Money | $4.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | FOXAIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $5.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | FOXAIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $8.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | FOXAIn the Money | $11.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |