Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXAIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $13.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $12.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $11.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $10.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $6.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $4.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FOXAIn the Money | $3.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 11Out of the Money | 9Out of the Money | |
FOXAIn the Money | $2.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 10Out of the Money | 8Out of the Money | |
FOXAIn the Money | $2.95In the Money | $3.20In the Money | $3.70In the Money | $1.34In the Money | 5In the Money | 5In the Money | FOXANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.38Near the Money | 1Near the Money | 201Near the Money | |
FOXAIn the Money | $2.00In the Money | $2.20In the Money | $2.65In the Money | $1.00In the Money | 5In the Money | 57In the Money | FOXANear the Money | ---Near the Money | $0.60Near the Money | $0.08Near the Money | $-0.62Near the Money | 1Near the Money | 12Near the Money | |
FOXAUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.08Underlying issue's last price | 63Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FOXAUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.17Underlying issue's last price | $-1.01Underlying issue's last price | 13Underlying issue's last price | 50Underlying issue's last price |
FOXANear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.12Near the Money | 201Near the Money | 689Near the Money | FOXAIn the Money | $0.55In the Money | $1.25In the Money | $0.33In the Money | $-1.27In the Money | 20In the Money | 11In the Money | |
FOXANear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.12Near the Money | 65Near the Money | 75Near the Money | FOXAIn the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXANear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.05Near the Money | 5Near the Money | 19Near the Money | FOXAIn the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 42Out of the Money | 15Out of the Money | FOXAIn the Money | $2.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 10Out of the Money | 4Out of the Money | FOXAIn the Money | $2.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $3.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $5.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $7.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $11.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $11.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |