Stocks Options

LAST PRICE
40.4100
TODAY'S CHANGE (%)
Trending Up0.3400 (0.8485%)

Bid / Lots
39.5300/ 1
Ask / Lots
40.5000/ 5
Open / Previous Close
40.0600 / 40.0700
Day Range
Low 39.9550
High 40.4200
52 Week Range
Low 28.2850
High 40.4200
Volume
1,662,531
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.492

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOXAIn the Money	$18.30In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FOXAOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOXAIn the Money	$13.60In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FOXAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOXAIn the Money	$13.00In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	FOXAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOXAIn the Money	$11.60In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	FOXAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOXAIn the Money	$10.90In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	FOXAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOXAIn the Money	$9.30In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	FOXAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOXAIn the Money	$8.30In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FOXAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOXAIn the Money	$7.50In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	FOXAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
FOXAIn the Money	$6.50In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FOXAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FOXAIn the Money	$5.50In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FOXAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FOXAIn the Money	$5.10In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	FOXAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOXAIn the Money	$4.50In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FOXAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
FOXAIn the Money	$4.20In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FOXAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FOXAIn the Money	$4.20In the Money	$6.30In the Money	$1.45In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$36.00	FOXAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOXAIn the Money	$3.20In the Money	$3.70In the Money	$1.05In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$37.00	FOXAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FOXAIn the Money	$1.35In the Money	$4.30In the Money	$1.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	FOXANear the Money	$0.05Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	1Near the Money	49Near the Money
FOXAIn the Money	$1.50In the Money	$1.65In the Money	$1.15In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$39.00	FOXANear the Money	$0.05Near the Money	$0.20Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
FOXAUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	FOXAUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
FOXANear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.05Near the Money	10Near the Money	79Near the Money	Filter Table By Strike Price of$41.00	FOXAIn the Money	$0.75In the Money	$0.85In the Money	$2.58In the Money	$0.00In the Money	---In the Money	2In the Money
FOXANear the Money	$0.05Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$42.00	FOXAIn the Money	$1.60In the Money	$1.70In the Money	$2.45In the Money	$0.00In the Money	---In the Money	2In the Money
FOXANear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$43.00	FOXAIn the Money	$1.70In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FOXAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	FOXAIn the Money	$2.20In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FOXAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	FOXAIn the Money	$4.50In the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	14In the Money
FOXAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$46.00	FOXAIn the Money	$3.90In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FOXAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	110Out of the Money	Filter Table By Strike Price of$47.00	FOXAIn the Money	$4.90In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FOXAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$48.00	FOXAIn the Money	$5.70In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FOXAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	FOXAIn the Money	$6.90In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FOXAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$50.00	FOXAIn the Money	$7.90In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Fox Corp
NASDAQ:FOXAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)