Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXAIn the Money | $18.30In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $13.60In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $13.00In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $11.60In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $10.90In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $9.30In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $8.30In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $7.50In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
FOXAIn the Money | $6.50In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FOXAIn the Money | $5.50In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FOXAIn the Money | $5.10In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $4.50In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FOXAIn the Money | $4.20In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FOXAIn the Money | $4.20In the Money | $6.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | FOXAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FOXAIn the Money | $3.20In the Money | $3.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 203In the Money | FOXAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FOXAIn the Money | $1.35In the Money | $4.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | FOXANear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 1Near the Money | 49Near the Money | |
FOXAIn the Money | $1.50In the Money | $1.65In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | FOXANear the Money | $0.05Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
FOXAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FOXAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
FOXANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 10Near the Money | 79Near the Money | FOXAIn the Money | $0.75In the Money | $0.85In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOXANear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | FOXAIn the Money | $1.60In the Money | $1.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOXANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | FOXAIn the Money | $1.70In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $2.20In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $4.50In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FOXAIn the Money | $3.90In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 110Out of the Money | FOXAIn the Money | $4.90In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FOXAIn the Money | $5.70In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FOXAIn the Money | $6.90In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | FOXAIn the Money | $7.90In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |