Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXAIn the Money | $17.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $12.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $9.60In the Money | $13.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,440Out of the Money | |
FOXAIn the Money | $7.60In the Money | $11.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOXAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FOXAIn the Money | $6.50In the Money | $6.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | FOXAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
FOXAIn the Money | $4.70In the Money | $6.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 64In the Money | FOXAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
FOXAUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.12Underlying issue's last price | $-0.48Underlying issue's last price | 1Underlying issue's last price | 715Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | FOXAUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 220Underlying issue's last price |
FOXANear the Money | $1.30Near the Money | $1.40Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 573Near the Money | FOXAIn the Money | $1.85In the Money | $1.95In the Money | $1.80In the Money | $0.25In the Money | 70In the Money | 447In the Money | |
FOXANear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | FOXAIn the Money | $3.10In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
FOXAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FOXAIn the Money | $5.80In the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FOXAIn the Money | $7.60In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FOXAIn the Money | $8.70In the Money | $12.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $15.00In the Money | $17.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |